UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:08 | - | 12,495 |
18.09.24 12:35:04 | - | 12,490 |
18.09.24 12:34:48 | - | 12,490 |
18.09.24 12:34:35 | - | 12,495 |
18.09.24 12:34:29 | - | 12,490 |
18.09.24 12:34:23 | - | 12,490 |
18.09.24 12:34:18 | - | 12,500 |
18.09.24 12:33:58 | - | 12,500 |
18.09.24 12:33:53 | - | 12,510 |
18.09.24 12:33:07 | - | 12,510 |
18.09.24 12:32:37 | - | 12,520 |
18.09.24 12:31:56 | - | 12,525 |
18.09.24 12:31:40 | - | 12,530 |
18.09.24 12:31:21 | - | 12,525 |
18.09.24 12:31:02 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:45 | - | 12,525 |
18.09.24 12:29:52 | - | 12,530 |
18.09.24 12:29:45 | - | 12,515 |
18.09.24 12:29:37 | - | 12,525 |
18.09.24 12:29:29 | - | 12,525 |
18.09.24 12:29:00 | - | 12,530 |
18.09.24 12:28:01 | - | 12,480 |
18.09.24 12:27:56 | - | 12,480 |
18.09.24 12:26:50 | - | 12,495 |
18.09.24 12:26:45 | - | 12,495 |
18.09.24 12:26:39 | - | 12,485 |
18.09.24 12:26:32 | - | 12,465 |
18.09.24 12:26:28 | - | 12,435 |
18.09.24 12:26:24 | - | 12,440 |
18.09.24 12:26:13 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:09 | - | 12,420 |
18.09.24 12:24:55 | - | 12,385 |
18.09.24 12:24:26 | - | 12,405 |
18.09.24 12:23:21 | - | 12,425 |
18.09.24 12:22:51 | - | 12,420 |
18.09.24 12:22:39 | - | 12,420 |
18.09.24 12:22:26 | - | 12,410 |
18.09.24 12:22:11 | - | 12,420 |
18.09.24 12:22:01 | - | 12,410 |
18.09.24 12:20:43 | - | 12,425 |
18.09.24 12:20:03 | - | 12,410 |
18.09.24 12:19:45 | - | 12,405 |
18.09.24 12:19:30 | - | 12,400 |
18.09.24 12:19:05 | - | 12,405 |
18.09.24 12:18:55 | - | 12,395 |