UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:18 | - | 12,450 |
18.09.24 12:55:51 | - | 12,435 |
18.09.24 12:55:46 | - | 12,435 |
18.09.24 12:55:13 | - | 12,435 |
18.09.24 12:55:03 | - | 12,440 |
18.09.24 12:55:00 | - | 12,445 |
18.09.24 12:54:50 | - | 12,450 |
18.09.24 12:54:42 | - | 12,460 |
18.09.24 12:53:25 | - | 12,470 |
18.09.24 12:53:16 | - | 12,460 |
18.09.24 12:50:26 | - | 12,435 |
18.09.24 12:50:16 | - | 12,435 |
18.09.24 12:50:00 | - | 12,440 |
18.09.24 12:49:09 | - | 12,465 |
18.09.24 12:49:04 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:47 | - | 12,465 |
18.09.24 12:48:37 | - | 12,465 |
18.09.24 12:48:32 | - | 12,465 |
18.09.24 12:47:44 | - | 12,445 |
18.09.24 12:47:20 | - | 12,450 |
18.09.24 12:46:37 | - | 12,465 |
18.09.24 12:45:43 | - | 12,480 |
18.09.24 12:45:11 | - | 12,485 |
18.09.24 12:45:03 | - | 12,485 |
18.09.24 12:44:59 | - | 12,480 |
18.09.24 12:44:51 | - | 12,480 |
18.09.24 12:44:22 | - | 12,490 |
18.09.24 12:44:03 | - | 12,500 |
18.09.24 12:43:18 | - | 12,490 |
18.09.24 12:43:09 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:06 | - | 12,490 |
18.09.24 12:43:06 | - | 12,490 |
18.09.24 12:43:06 | - | 12,490 |
18.09.24 12:43:06 | - | 12,490 |
18.09.24 12:42:57 | - | 12,500 |
18.09.24 12:42:52 | - | 12,500 |
18.09.24 12:42:09 | - | 12,515 |
18.09.24 12:42:03 | - | 12,515 |
18.09.24 12:42:02 | - | 12,515 |
18.09.24 12:41:16 | - | 12,535 |
18.09.24 12:40:03 | - | 12,510 |
18.09.24 12:39:58 | - | 12,510 |
18.09.24 12:39:50 | - | 12,490 |
18.09.24 12:39:00 | - | 12,490 |
18.09.24 12:38:39 | - | 12,480 |