UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:27 | - | 12,480 |
18.09.24 10:07:00 | - | 12,465 |
18.09.24 10:06:47 | - | 12,440 |
18.09.24 10:06:12 | - | 12,445 |
18.09.24 10:06:03 | - | 12,445 |
18.09.24 10:05:58 | - | 12,445 |
18.09.24 10:05:31 | - | 12,450 |
18.09.24 10:05:11 | - | 12,425 |
18.09.24 10:05:09 | - | 12,430 |
18.09.24 10:05:09 | - | 12,430 |
18.09.24 10:05:09 | - | 12,430 |
18.09.24 10:05:09 | - | 12,430 |
18.09.24 10:05:09 | - | 12,430 |
18.09.24 10:04:42 | - | 12,425 |
18.09.24 10:03:51 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:42 | - | 12,410 |
18.09.24 10:03:12 | - | 12,425 |
18.09.24 10:03:10 | - | 12,425 |
18.09.24 10:02:34 | - | 12,430 |
18.09.24 10:02:18 | - | 12,420 |
18.09.24 10:02:18 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:18 | - | 12,420 |
18.09.24 10:01:52 | - | 12,400 |
18.09.24 10:01:27 | - | 12,405 |
18.09.24 10:01:06 | - | 12,395 |
18.09.24 10:00:54 | - | 12,395 |
18.09.24 10:00:27 | - | 12,315 |
18.09.24 10:00:03 | - | 12,305 |
18.09.24 09:59:42 | - | 12,300 |
18.09.24 09:59:26 | - | 12,290 |
18.09.24 09:59:05 | - | 12,265 |
18.09.24 09:58:50 | - | 12,265 |
18.09.24 09:58:31 | - | 12,260 |
18.09.24 09:58:19 | - | 12,270 |
18.09.24 09:58:02 | - | 12,275 |
18.09.24 09:57:36 | - | 12,260 |