UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:48 | - | 11,585 |
13.09.24 14:10:10 | - | 11,580 |
13.09.24 14:09:52 | - | 11,585 |
13.09.24 14:09:31 | - | 11,585 |
13.09.24 14:09:00 | - | 11,580 |
13.09.24 14:08:34 | - | 11,590 |
13.09.24 14:08:01 | - | 11,585 |
13.09.24 14:07:29 | - | 11,585 |
13.09.24 14:06:07 | - | 11,585 |
13.09.24 14:05:32 | - | 11,580 |
13.09.24 14:05:28 | - | 11,585 |
13.09.24 14:04:41 | - | 11,575 |
13.09.24 14:04:11 | - | 11,570 |
13.09.24 14:03:24 | - | 11,565 |
13.09.24 14:02:47 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:31 | - | 11,535 |
13.09.24 14:01:02 | - | 11,535 |
13.09.24 13:59:53 | - | 11,535 |
13.09.24 13:59:31 | - | 11,535 |
13.09.24 13:59:16 | - | 11,535 |
13.09.24 13:59:11 | - | 11,535 |
13.09.24 13:59:02 | - | 11,535 |
13.09.24 13:58:20 | - | 11,535 |
13.09.24 13:58:07 | - | 11,535 |
13.09.24 13:57:15 | - | 11,535 |
13.09.24 13:54:49 | - | 11,535 |
13.09.24 13:54:48 | - | 11,540 |
13.09.24 13:54:17 | - | 11,550 |
13.09.24 13:53:35 | - | 11,545 |
13.09.24 13:52:59 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:30 | - | 11,545 |
13.09.24 13:52:11 | - | 11,540 |
13.09.24 13:51:31 | - | 11,540 |
13.09.24 13:51:02 | - | 11,540 |
13.09.24 13:50:29 | - | 11,540 |
13.09.24 13:47:41 | - | 11,535 |
13.09.24 13:47:15 | - | 11,535 |
13.09.24 13:46:33 | - | 11,535 |
13.09.24 13:46:16 | - | 11,540 |
13.09.24 13:45:50 | - | 11,535 |
13.09.24 13:44:57 | - | 11,535 |
13.09.24 13:42:54 | - | 11,535 |
13.09.24 13:42:33 | - | 11,545 |
13.09.24 13:42:02 | - | 11,545 |
13.09.24 13:41:21 | - | 11,545 |