UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:42 | - | 11,815 |
13.09.24 16:29:14 | - | 11,795 |
13.09.24 16:27:51 | - | 11,785 |
13.09.24 16:26:46 | - | 11,795 |
13.09.24 16:25:22 | - | 11,805 |
13.09.24 16:24:32 | - | 11,770 |
13.09.24 16:22:52 | - | 11,755 |
13.09.24 16:22:41 | - | 11,755 |
13.09.24 16:21:53 | - | 11,760 |
13.09.24 16:21:03 | - | 11,765 |
13.09.24 16:19:28 | - | 11,750 |
13.09.24 16:18:53 | - | 11,720 |
13.09.24 16:17:23 | - | 11,725 |
13.09.24 16:16:41 | - | 11,720 |
13.09.24 16:13:50 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:26 | - | 11,690 |
13.09.24 16:07:15 | - | 11,690 |
13.09.24 16:05:00 | - | 11,685 |
13.09.24 16:04:27 | - | 11,685 |
13.09.24 16:02:18 | - | 11,665 |
13.09.24 16:01:03 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 16:00:01 | - | 11,680 |
13.09.24 15:58:40 | - | 11,680 |
13.09.24 15:57:55 | - | 11,655 |
13.09.24 15:56:38 | - | 11,655 |
13.09.24 15:54:07 | - | 11,685 |
13.09.24 15:53:02 | - | 11,685 |
13.09.24 15:46:36 | - | 11,690 |
13.09.24 15:46:18 | - | 11,690 |
13.09.24 15:44:21 | - | 11,730 |
13.09.24 15:43:55 | - | 11,725 |
13.09.24 15:42:51 | - | 11,720 |
13.09.24 15:40:38 | - | 11,705 |
13.09.24 15:37:28 | - | 11,700 |