UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:14 | - | 11,695 |
13.09.24 17:38:09 | - | 11,695 |
13.09.24 17:37:59 | - | 11,695 |
13.09.24 17:37:49 | - | 11,695 |
13.09.24 17:37:28 | - | 11,695 |
13.09.24 17:37:23 | - | 11,700 |
13.09.24 17:37:22 | - | 11,695 |
13.09.24 17:37:21 | - | 11,700 |
13.09.24 17:37:14 | - | 11,695 |
13.09.24 17:37:09 | - | 11,700 |
13.09.24 17:37:06 | - | 11,700 |
13.09.24 17:37:03 | - | 11,700 |
13.09.24 17:37:02 | - | 11,695 |
13.09.24 17:36:58 | - | 11,700 |
13.09.24 17:36:58 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:50 | - | 11,695 |
13.09.24 17:36:48 | - | 11,700 |
13.09.24 17:36:29 | - | 11,700 |
13.09.24 17:36:23 | - | 11,695 |
13.09.24 17:36:17 | - | 11,700 |
13.09.24 17:36:02 | - | 11,695 |
13.09.24 17:35:03 | - | 11,635 |
13.09.24 17:29:49 | - | 11,735 |
13.09.24 17:29:33 | - | 11,735 |
13.09.24 17:28:38 | - | 11,735 |
13.09.24 17:28:14 | - | 11,740 |
13.09.24 17:27:35 | - | 11,740 |
13.09.24 17:27:31 | - | 11,735 |
13.09.24 17:27:16 | - | 11,740 |
13.09.24 17:26:42 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:20 | - | 11,760 |
13.09.24 17:25:57 | - | 11,755 |
13.09.24 17:25:57 | - | 11,755 |
13.09.24 17:25:57 | - | 11,755 |
13.09.24 17:25:18 | - | 11,760 |
13.09.24 17:24:29 | - | 11,760 |
13.09.24 17:23:58 | - | 11,755 |
13.09.24 17:23:17 | - | 11,770 |
13.09.24 17:22:33 | - | 11,770 |
13.09.24 17:21:22 | - | 11,775 |
13.09.24 17:20:55 | - | 11,775 |
13.09.24 17:20:18 | - | 11,775 |
13.09.24 17:19:54 | - | 11,780 |
13.09.24 17:18:40 | - | 11,775 |
13.09.24 17:17:54 | - | 11,775 |