UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:49 | - | 11,725 |
13.09.24 17:43:49 | - | 11,720 |
13.09.24 17:43:47 | - | 11,725 |
13.09.24 17:43:45 | - | 11,720 |
13.09.24 17:43:32 | - | 11,725 |
13.09.24 17:43:28 | - | 11,720 |
13.09.24 17:43:21 | - | 11,725 |
13.09.24 17:43:16 | - | 11,720 |
13.09.24 17:43:15 | - | 11,725 |
13.09.24 17:43:09 | - | 11,720 |
13.09.24 17:43:01 | - | 11,725 |
13.09.24 17:42:40 | - | 11,725 |
13.09.24 17:42:20 | - | 11,720 |
13.09.24 17:42:11 | - | 11,715 |
13.09.24 17:42:09 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:07 | - | 11,715 |
13.09.24 17:42:06 | - | 11,720 |
13.09.24 17:41:59 | - | 11,715 |
13.09.24 17:41:59 | - | 11,715 |
13.09.24 17:41:52 | - | 11,625 |
13.09.24 17:41:44 | - | 11,705 |
13.09.24 17:41:37 | - | 11,700 |
13.09.24 17:41:37 | - | 11,700 |
13.09.24 17:41:34 | - | 11,700 |
13.09.24 17:41:33 | - | 11,695 |
13.09.24 17:41:32 | - | 11,700 |
13.09.24 17:41:30 | - | 11,695 |
13.09.24 17:41:27 | - | 11,700 |
13.09.24 17:41:25 | - | 11,700 |
13.09.24 17:41:24 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:12 | - | 11,700 |
13.09.24 17:41:04 | - | 11,700 |
13.09.24 17:40:58 | - | 11,695 |
13.09.24 17:40:47 | - | 11,700 |
13.09.24 17:40:32 | - | 11,695 |
13.09.24 17:40:02 | - | 11,695 |
13.09.24 17:39:34 | - | 11,695 |
13.09.24 17:39:33 | - | 11,695 |
13.09.24 17:39:28 | - | 11,695 |
13.09.24 17:39:11 | - | 11,695 |
13.09.24 17:39:03 | - | 11,695 |
13.09.24 17:39:01 | - | 11,695 |
13.09.24 17:39:00 | - | 11,695 |
13.09.24 17:38:50 | - | 11,695 |
13.09.24 17:38:25 | - | 11,695 |