UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:31 | - | 11,740 |
13.09.24 17:57:26 | - | 11,680 |
13.09.24 17:57:14 | - | 11,760 |
13.09.24 17:57:00 | - | 11,755 |
13.09.24 17:56:59 | - | 11,760 |
13.09.24 17:56:58 | - | 11,755 |
13.09.24 17:56:56 | - | 11,760 |
13.09.24 17:56:39 | - | 11,755 |
13.09.24 17:56:37 | - | 11,760 |
13.09.24 17:56:35 | - | 11,765 |
13.09.24 17:56:04 | - | 11,760 |
13.09.24 17:55:21 | - | 11,765 |
13.09.24 17:55:18 | - | 11,765 |
13.09.24 17:55:16 | - | 11,760 |
13.09.24 17:55:11 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:10 | - | 11,760 |
13.09.24 17:55:10 | - | 11,760 |
13.09.24 17:55:10 | - | 11,760 |
13.09.24 17:55:04 | - | 11,765 |
13.09.24 17:55:04 | - | 11,765 |
13.09.24 17:54:53 | - | 11,715 |
13.09.24 17:54:53 | - | 11,715 |
13.09.24 17:54:53 | - | 11,715 |
13.09.24 17:54:53 | - | 11,715 |
13.09.24 17:54:24 | - | 11,795 |
13.09.24 17:54:10 | - | 11,715 |
13.09.24 17:53:45 | - | 11,795 |
13.09.24 17:53:37 | - | 11,645 |
13.09.24 17:53:05 | - | 11,725 |
13.09.24 17:53:00 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:44 | - | 11,720 |
13.09.24 17:52:37 | - | 11,720 |
13.09.24 17:52:33 | - | 11,725 |
13.09.24 17:51:40 | - | 11,720 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:38 | - | 11,725 |
13.09.24 17:51:13 | - | 11,725 |
13.09.24 17:51:11 | - | 11,725 |
13.09.24 17:51:07 | - | 11,725 |