UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:45:12 | - | 11,725 |
13.09.24 18:44:34 | - | 11,730 |
13.09.24 18:44:31 | - | 11,730 |
13.09.24 18:44:17 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:12 | - | 11,730 |
13.09.24 18:43:33 | - | 11,725 |
13.09.24 18:41:00 | - | 11,675 |
13.09.24 18:41:00 | - | 11,675 |
13.09.24 18:41:00 | - | 11,675 |
13.09.24 18:40:16 | - | 11,755 |
13.09.24 18:40:08 | - | 11,760 |
13.09.24 18:40:00 | - | 11,755 |
13.09.24 18:39:45 | - | 11,760 |
13.09.24 18:39:42 | - | 11,755 |
13.09.24 18:39:36 | - | 11,760 |
13.09.24 18:38:32 | - | 11,755 |
13.09.24 18:38:31 | - | 11,760 |
13.09.24 18:36:49 | - | 11,755 |
13.09.24 18:36:17 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:00 | - | 11,760 |
13.09.24 18:35:43 | - | 11,755 |
13.09.24 18:35:41 | - | 11,755 |
13.09.24 18:35:26 | - | 11,760 |
13.09.24 18:35:23 | - | 11,755 |
13.09.24 18:35:04 | - | 11,710 |
13.09.24 18:34:48 | - | 11,790 |
13.09.24 18:34:40 | - | 11,785 |
13.09.24 18:34:37 | - | 11,785 |
13.09.24 18:34:34 | - | 11,770 |
13.09.24 18:34:33 | - | 11,775 |
13.09.24 18:34:03 | - | 11,715 |
13.09.24 18:32:58 | - | 11,710 |
13.09.24 18:32:52 | - | 11,710 |
13.09.24 18:32:37 | - | 11,710 |