UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:12 | - | 11,755 |
13.09.24 19:42:21 | - | 11,750 |
13.09.24 19:41:49 | - | 11,755 |
13.09.24 19:41:47 | - | 11,750 |
13.09.24 19:41:32 | - | 11,755 |
13.09.24 19:41:06 | - | 11,755 |
13.09.24 19:40:00 | - | 11,755 |
13.09.24 19:40:00 | - | 11,755 |
13.09.24 19:40:00 | - | 11,755 |
13.09.24 19:38:53 | - | 11,755 |
13.09.24 19:38:18 | - | 11,755 |
13.09.24 19:38:05 | - | 11,750 |
13.09.24 19:37:40 | - | 11,750 |
13.09.24 19:37:40 | - | 11,670 |
13.09.24 19:36:54 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:30 | - | 11,750 |
13.09.24 19:35:20 | - | 11,750 |
13.09.24 19:35:02 | - | 11,750 |
13.09.24 19:34:47 | - | 11,750 |
13.09.24 19:31:57 | - | 11,750 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:31:05 | - | 11,755 |
13.09.24 19:30:06 | - | 11,755 |
13.09.24 19:29:09 | - | 11,750 |
13.09.24 19:29:05 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:16 | - | 11,750 |
13.09.24 19:28:10 | - | 11,750 |
13.09.24 19:25:22 | - | 11,745 |
13.09.24 19:24:28 | - | 11,745 |
13.09.24 19:23:10 | - | 11,745 |
13.09.24 19:22:09 | - | 11,750 |
13.09.24 19:21:47 | - | 11,745 |
13.09.24 19:21:43 | - | 11,750 |
13.09.24 19:21:31 | - | 11,745 |