UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:37 | - | 11,710 |
13.09.24 18:32:37 | - | 11,710 |
13.09.24 18:32:37 | - | 11,710 |
13.09.24 18:29:54 | - | 11,710 |
13.09.24 18:29:40 | - | 11,705 |
13.09.24 18:29:24 | - | 11,710 |
13.09.24 18:29:02 | - | 11,705 |
13.09.24 18:28:38 | - | 11,710 |
13.09.24 18:28:25 | - | 11,705 |
13.09.24 18:27:12 | - | 11,710 |
13.09.24 18:26:36 | - | 11,715 |
13.09.24 18:26:30 | - | 11,715 |
13.09.24 18:26:19 | - | 11,710 |
13.09.24 18:24:39 | - | 11,715 |
13.09.24 18:24:26 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:16 | - | 11,715 |
13.09.24 18:24:14 | - | 11,715 |
13.09.24 18:23:45 | - | 11,720 |
13.09.24 18:23:33 | - | 11,715 |
13.09.24 18:22:14 | - | 11,720 |
13.09.24 18:22:07 | - | 11,725 |
13.09.24 18:21:14 | - | 11,720 |
13.09.24 18:20:54 | - | 11,725 |
13.09.24 18:20:44 | - | 11,720 |
13.09.24 18:20:00 | - | 11,725 |
13.09.24 18:19:15 | - | 11,725 |
13.09.24 18:18:29 | - | 11,725 |
13.09.24 18:18:27 | - | 11,725 |
13.09.24 18:18:19 | - | 11,720 |
13.09.24 18:18:16 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:02 | - | 11,720 |
13.09.24 18:18:00 | - | 11,725 |
13.09.24 18:17:49 | - | 11,720 |
13.09.24 18:17:02 | - | 11,725 |
13.09.24 18:16:59 | - | 11,725 |
13.09.24 18:15:06 | - | 11,725 |
13.09.24 18:15:02 | - | 11,725 |
13.09.24 18:14:58 | - | 11,730 |
13.09.24 18:14:49 | - | 11,725 |
13.09.24 18:14:30 | - | 11,725 |
13.09.24 18:14:21 | - | 11,725 |
13.09.24 18:13:49 | - | 11,730 |
13.09.24 18:13:17 | - | 11,735 |
13.09.24 18:13:12 | - | 11,735 |
13.09.24 18:12:00 | - | 11,735 |