UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:57 | - | 11,730 |
13.09.24 18:11:43 | - | 11,735 |
13.09.24 18:11:41 | - | 11,735 |
13.09.24 18:11:20 | - | 11,735 |
13.09.24 18:10:50 | - | 11,735 |
13.09.24 18:10:00 | - | 11,735 |
13.09.24 18:09:24 | - | 11,735 |
13.09.24 18:09:12 | - | 11,735 |
13.09.24 18:08:58 | - | 11,735 |
13.09.24 18:08:52 | - | 11,735 |
13.09.24 18:08:30 | - | 11,735 |
13.09.24 18:08:25 | - | 11,735 |
13.09.24 18:08:21 | - | 11,735 |
13.09.24 18:08:20 | - | 11,735 |
13.09.24 18:07:52 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:52 | - | 11,735 |
13.09.24 18:07:52 | - | 11,735 |
13.09.24 18:07:32 | - | 11,735 |
13.09.24 18:07:04 | - | 11,735 |
13.09.24 18:06:40 | - | 11,735 |
13.09.24 18:06:40 | - | 11,735 |
13.09.24 18:06:00 | - | 11,735 |
13.09.24 18:05:20 | - | 11,740 |
13.09.24 18:05:18 | - | 11,735 |
13.09.24 18:05:05 | - | 11,735 |
13.09.24 18:04:21 | - | 11,735 |
13.09.24 18:03:24 | - | 11,740 |
13.09.24 18:03:12 | - | 11,740 |
13.09.24 18:02:45 | - | 11,745 |
13.09.24 18:02:08 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:57 | - | 11,745 |
13.09.24 18:00:56 | - | 11,740 |
13.09.24 18:00:49 | - | 11,745 |
13.09.24 18:00:47 | - | 11,745 |
13.09.24 18:00:41 | - | 11,745 |
13.09.24 18:00:22 | - | 11,745 |
13.09.24 18:00:12 | - | 11,740 |
13.09.24 18:00:05 | - | 11,745 |
13.09.24 17:59:00 | - | 11,740 |
13.09.24 17:59:00 | - | 11,740 |
13.09.24 17:58:52 | - | 11,745 |
13.09.24 17:58:14 | - | 11,740 |
13.09.24 17:58:07 | - | 11,745 |
13.09.24 17:58:05 | - | 11,740 |
13.09.24 17:57:46 | - | 11,745 |