UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:31 | - | 11,750 |
13.09.24 19:20:00 | - | 11,745 |
13.09.24 19:18:11 | - | 11,750 |
13.09.24 19:18:09 | - | 11,745 |
13.09.24 19:17:12 | - | 11,750 |
13.09.24 19:15:40 | - | 11,745 |
13.09.24 19:14:44 | - | 11,745 |
13.09.24 19:14:32 | - | 11,745 |
13.09.24 19:13:33 | - | 11,745 |
13.09.24 19:13:19 | - | 11,635 |
13.09.24 19:13:19 | - | 11,635 |
13.09.24 19:13:19 | - | 11,635 |
13.09.24 19:12:06 | - | 11,715 |
13.09.24 19:11:45 | - | 11,710 |
13.09.24 19:10:08 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:43 | - | 11,710 |
13.09.24 19:07:03 | - | 11,710 |
13.09.24 19:06:45 | - | 11,715 |
13.09.24 19:06:40 | - | 11,715 |
13.09.24 19:06:29 | - | 11,715 |
13.09.24 19:03:28 | - | 11,710 |
13.09.24 19:03:28 | - | 11,710 |
13.09.24 19:03:10 | - | 11,705 |
13.09.24 19:01:57 | - | 11,710 |
13.09.24 19:01:30 | - | 11,705 |
13.09.24 19:01:02 | - | 11,710 |
13.09.24 19:00:13 | - | 11,705 |
13.09.24 19:00:07 | - | 11,710 |
13.09.24 18:59:53 | - | 11,705 |
13.09.24 18:59:44 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:44 | - | 11,650 |
13.09.24 18:59:03 | - | 11,730 |
13.09.24 18:59:01 | - | 11,735 |
13.09.24 18:57:04 | - | 11,730 |
13.09.24 18:56:54 | - | 11,735 |
13.09.24 18:54:20 | - | 11,730 |
13.09.24 18:54:14 | - | 11,725 |
13.09.24 18:53:06 | - | 11,730 |
13.09.24 18:52:39 | - | 11,735 |
13.09.24 18:51:48 | - | 11,730 |
13.09.24 18:50:23 | - | 11,725 |
13.09.24 18:48:10 | - | 11,725 |
13.09.24 18:48:10 | - | 11,725 |
13.09.24 18:48:10 | - | 11,645 |
13.09.24 18:48:03 | - | 11,725 |