UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:23 | - | 11,710 |
13.09.24 20:57:23 | - | 11,710 |
13.09.24 20:54:23 | - | 11,705 |
13.09.24 20:54:14 | - | 11,655 |
13.09.24 20:50:28 | - | 11,735 |
13.09.24 20:50:02 | - | 11,735 |
13.09.24 20:49:40 | - | 11,740 |
13.09.24 20:49:26 | - | 11,740 |
13.09.24 20:44:06 | - | 11,740 |
13.09.24 20:43:57 | - | 11,735 |
13.09.24 20:43:04 | - | 11,740 |
13.09.24 20:42:47 | - | 11,745 |
13.09.24 20:42:25 | - | 11,745 |
13.09.24 20:41:48 | - | 11,740 |
13.09.24 20:37:55 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:45 | - | 11,735 |
13.09.24 20:35:28 | - | 11,735 |
13.09.24 20:35:28 | - | 11,735 |
13.09.24 20:35:28 | - | 11,735 |
13.09.24 20:35:28 | - | 11,655 |
13.09.24 20:27:39 | - | 11,735 |
13.09.24 20:26:39 | - | 11,740 |
13.09.24 20:25:39 | - | 11,735 |
13.09.24 20:25:16 | - | 11,740 |
13.09.24 20:24:28 | - | 11,740 |
13.09.24 20:24:01 | - | 11,745 |
13.09.24 20:23:03 | - | 11,740 |
13.09.24 20:22:53 | - | 11,745 |
13.09.24 20:22:17 | - | 11,745 |
13.09.24 20:22:08 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:25 | - | 11,745 |
13.09.24 20:19:25 | - | 11,745 |
13.09.24 20:18:51 | - | 11,745 |
13.09.24 20:14:21 | - | 11,745 |
13.09.24 20:14:11 | - | 11,750 |
13.09.24 20:13:50 | - | 11,745 |
13.09.24 20:13:50 | - | 11,745 |
13.09.24 20:13:16 | - | 11,745 |
13.09.24 20:13:15 | - | 11,740 |
13.09.24 20:12:43 | - | 11,745 |
13.09.24 20:12:13 | - | 11,745 |
13.09.24 20:12:13 | - | 11,745 |
13.09.24 20:11:59 | - | 11,750 |
13.09.24 20:11:00 | - | 11,750 |
13.09.24 20:10:43 | - | 11,755 |