UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:25 | - | 11,725 |
13.09.24 21:55:11 | - | 11,725 |
13.09.24 21:54:10 | - | 11,725 |
13.09.24 21:54:08 | - | 11,720 |
13.09.24 21:54:04 | - | 11,725 |
13.09.24 21:54:02 | - | 11,720 |
13.09.24 21:53:43 | - | 11,725 |
13.09.24 21:53:41 | - | 11,725 |
13.09.24 21:53:40 | - | 11,725 |
13.09.24 21:53:40 | - | 11,725 |
13.09.24 21:53:35 | - | 11,725 |
13.09.24 21:53:30 | - | 11,725 |
13.09.24 21:53:28 | - | 11,725 |
13.09.24 21:53:22 | - | 11,725 |
13.09.24 21:53:21 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:17 | - | 11,725 |
13.09.24 21:53:14 | - | 11,725 |
13.09.24 21:52:51 | - | 11,725 |
13.09.24 21:52:49 | - | 11,725 |
13.09.24 21:52:49 | - | 11,725 |
13.09.24 21:52:49 | - | 11,725 |
13.09.24 21:52:39 | - | 11,670 |
13.09.24 21:52:37 | - | 11,750 |
13.09.24 21:52:33 | - | 11,750 |
13.09.24 21:52:27 | - | 11,750 |
13.09.24 21:52:10 | - | 11,750 |
13.09.24 21:52:02 | - | 11,745 |
13.09.24 21:51:54 | - | 11,750 |
13.09.24 21:51:51 | - | 11,745 |
13.09.24 21:51:41 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:27 | - | 11,750 |
13.09.24 21:51:25 | - | 11,750 |
13.09.24 21:51:02 | - | 11,745 |
13.09.24 21:50:37 | - | 11,745 |
13.09.24 21:50:29 | - | 11,640 |
13.09.24 21:50:25 | - | 11,720 |
13.09.24 21:50:05 | - | 11,720 |
13.09.24 21:50:00 | - | 11,720 |
13.09.24 21:49:43 | - | 11,720 |
13.09.24 21:49:37 | - | 11,720 |
13.09.24 21:49:23 | - | 11,720 |
13.09.24 21:49:11 | - | 11,720 |
13.09.24 21:49:00 | - | 11,725 |
13.09.24 21:48:59 | - | 11,720 |
13.09.24 21:48:54 | - | 11,725 |