UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:15 | - | 11,720 |
13.09.24 21:48:06 | - | 11,725 |
13.09.24 21:47:28 | - | 11,720 |
13.09.24 21:47:23 | - | 11,720 |
13.09.24 21:46:48 | - | 11,720 |
13.09.24 21:46:18 | - | 11,725 |
13.09.24 21:46:18 | - | 11,720 |
13.09.24 21:46:12 | - | 11,665 |
13.09.24 21:45:56 | - | 11,745 |
13.09.24 21:45:42 | - | 11,745 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:44:56 | - | 11,720 |
13.09.24 21:43:32 | - | 11,715 |
13.09.24 21:43:13 | - | 11,720 |
13.09.24 21:42:02 | - | 11,715 |
13.09.24 21:41:46 | - | 11,720 |
13.09.24 21:41:15 | - | 11,715 |
13.09.24 21:40:15 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:01 | - | 11,715 |
13.09.24 21:39:41 | - | 11,715 |
13.09.24 21:39:10 | - | 11,715 |
13.09.24 21:38:50 | - | 11,715 |
13.09.24 21:38:36 | - | 11,720 |
13.09.24 21:38:15 | - | 11,715 |
13.09.24 21:38:03 | - | 11,715 |
13.09.24 21:37:12 | - | 11,715 |
13.09.24 21:37:10 | - | 11,720 |
13.09.24 21:37:00 | - | 11,715 |
13.09.24 21:36:20 | - | 11,720 |
13.09.24 21:36:10 | - | 11,715 |
13.09.24 21:36:10 | - | 11,715 |
13.09.24 21:35:11 | - | 11,720 |
13.09.24 21:34:51 | - | 11,720 |