UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:52 | - | 11,420 |
16.09.24 09:14:30 | - | 11,430 |
16.09.24 09:14:12 | - | 11,425 |
16.09.24 09:13:32 | - | 11,415 |
16.09.24 09:11:29 | - | 11,430 |
16.09.24 09:10:57 | - | 11,425 |
16.09.24 09:10:39 | - | 11,415 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
16.09.24 09:10:28 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:03 | - | 11,470 |
16.09.24 09:09:37 | - | 11,430 |
16.09.24 09:09:15 | - | 11,440 |
16.09.24 09:08:49 | - | 11,440 |
16.09.24 09:08:09 | - | 11,450 |
16.09.24 09:07:44 | - | 11,420 |
16.09.24 09:07:14 | - | 11,410 |
16.09.24 09:06:42 | - | 11,410 |
16.09.24 09:06:27 | - | 11,470 |
16.09.24 09:06:02 | - | 11,445 |
16.09.24 09:05:10 | - | 11,475 |
16.09.24 09:04:44 | - | 11,485 |
16.09.24 09:04:29 | - | 11,485 |
16.09.24 09:03:56 | - | 11,475 |
16.09.24 09:03:53 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:24 | - | 11,475 |
16.09.24 09:02:34 | - | 11,525 |
16.09.24 09:01:22 | - | 11,560 |
16.09.24 09:01:06 | - | 11,560 |
16.09.24 08:55:35 | - | 11,755 |
16.09.24 08:42:40 | - | 11,915 |
16.09.24 08:42:40 | - | 11,755 |
16.09.24 08:42:16 | - | 11,915 |
16.09.24 08:41:46 | - | 11,915 |