UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:07 | - | 11,345 |
16.09.24 09:42:42 | - | 11,340 |
16.09.24 09:42:28 | - | 11,305 |
16.09.24 09:42:16 | - | 11,285 |
16.09.24 09:40:59 | - | 11,285 |
16.09.24 09:40:12 | - | 11,280 |
16.09.24 09:39:43 | - | 11,280 |
16.09.24 09:39:40 | - | 11,275 |
16.09.24 09:39:22 | - | 11,280 |
16.09.24 09:38:54 | - | 11,255 |
16.09.24 09:38:31 | - | 11,235 |
16.09.24 09:38:08 | - | 11,230 |
16.09.24 09:37:56 | - | 11,230 |
16.09.24 09:37:31 | - | 11,230 |
16.09.24 09:36:46 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:01 | - | 11,220 |
16.09.24 09:35:45 | - | 11,240 |
16.09.24 09:35:16 | - | 11,240 |
16.09.24 09:34:41 | - | 11,235 |
16.09.24 09:34:24 | - | 11,235 |
16.09.24 09:34:02 | - | 11,245 |
16.09.24 09:33:38 | - | 11,250 |
16.09.24 09:33:25 | - | 11,235 |
16.09.24 09:31:23 | - | 11,230 |
16.09.24 09:30:12 | - | 11,235 |
16.09.24 09:29:21 | - | 11,240 |
16.09.24 09:29:01 | - | 11,220 |
16.09.24 09:28:07 | - | 11,250 |
16.09.24 09:27:56 | - | 11,270 |
16.09.24 09:27:12 | - | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:03 | - | 11,280 |
16.09.24 09:26:13 | - | 11,280 |
16.09.24 09:26:11 | - | 11,285 |
16.09.24 09:26:11 | - | 11,285 |
16.09.24 09:26:11 | - | 11,285 |
16.09.24 09:25:50 | - | 11,280 |
16.09.24 09:25:28 | - | 11,280 |
16.09.24 09:25:11 | - | 11,280 |
16.09.24 09:25:00 | - | 11,285 |
16.09.24 09:25:00 | - | 11,285 |
16.09.24 09:25:00 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |