UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:50 | - | 11,285 |
16.09.24 09:24:41 | - | 11,285 |
16.09.24 09:23:58 | - | 11,230 |
16.09.24 09:23:50 | - | 11,220 |
16.09.24 09:23:40 | - | 11,240 |
16.09.24 09:23:17 | - | 11,235 |
16.09.24 09:23:06 | - | 11,240 |
16.09.24 09:22:48 | - | 11,260 |
16.09.24 09:22:31 | - | 11,255 |
16.09.24 09:22:23 | - | 11,235 |
16.09.24 09:22:00 | - | 11,255 |
16.09.24 09:21:45 | - | 11,260 |
16.09.24 09:21:39 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:12 | - | 11,270 |
16.09.24 09:20:51 | - | 11,280 |
16.09.24 09:20:22 | - | 11,280 |
16.09.24 09:20:08 | - | 11,300 |
16.09.24 09:19:41 | - | 11,330 |
16.09.24 09:19:30 | - | 11,325 |
16.09.24 09:19:21 | - | 11,320 |
16.09.24 09:19:06 | - | 11,345 |
16.09.24 09:18:22 | - | 11,360 |
16.09.24 09:18:02 | - | 11,350 |
16.09.24 09:17:29 | - | 11,340 |
16.09.24 09:17:01 | - | 11,355 |
16.09.24 09:16:29 | - | 11,355 |
16.09.24 09:16:14 | - | 11,370 |
16.09.24 09:15:41 | - | 11,355 |