UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:39 | - | 11,720 |
13.09.24 21:34:36 | - | 11,720 |
13.09.24 21:34:00 | - | 11,720 |
13.09.24 21:33:59 | - | 11,720 |
13.09.24 21:33:59 | - | 11,720 |
13.09.24 21:33:40 | - | 11,720 |
13.09.24 21:33:39 | - | 11,720 |
13.09.24 21:33:39 | - | 11,720 |
13.09.24 21:33:36 | - | 11,720 |
13.09.24 21:33:29 | - | 11,720 |
13.09.24 21:33:20 | - | 11,720 |
13.09.24 21:29:11 | - | 11,715 |
13.09.24 21:29:06 | - | 11,715 |
13.09.24 21:28:47 | - | 11,715 |
13.09.24 21:27:46 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:41 | - | 11,715 |
13.09.24 21:26:14 | - | 11,710 |
13.09.24 21:25:17 | - | 11,715 |
13.09.24 21:25:17 | - | 11,715 |
13.09.24 21:25:17 | - | 11,715 |
13.09.24 21:25:17 | - | 11,715 |
13.09.24 21:24:27 | - | 11,710 |
13.09.24 21:22:17 | - | 11,710 |
13.09.24 21:22:14 | - | 11,705 |
13.09.24 21:22:04 | - | 11,710 |
13.09.24 21:21:22 | - | 11,705 |
13.09.24 21:17:00 | - | 11,710 |
13.09.24 21:16:48 | - | 11,705 |
13.09.24 21:16:43 | - | 11,710 |
13.09.24 21:16:41 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:22 | - | 11,710 |
13.09.24 21:16:22 | - | 11,710 |
13.09.24 21:08:14 | - | 11,705 |
13.09.24 21:08:11 | - | 11,710 |
13.09.24 21:05:21 | - | 11,705 |
13.09.24 21:03:18 | - | 11,705 |
13.09.24 21:02:52 | - | 11,705 |
13.09.24 21:02:52 | - | 11,705 |
13.09.24 21:02:52 | - | 11,705 |
13.09.24 21:02:52 | - | 11,705 |
13.09.24 21:02:52 | - | 11,705 |
13.09.24 21:01:14 | - | 11,705 |
13.09.24 21:00:00 | - | 11,705 |
13.09.24 20:59:44 | - | 11,710 |
13.09.24 20:58:01 | - | 11,705 |