UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:28 | - | 11,750 |
13.09.24 20:09:24 | - | 11,755 |
13.09.24 20:09:09 | - | 11,755 |
13.09.24 20:07:58 | - | 11,755 |
13.09.24 20:06:50 | - | 11,750 |
13.09.24 20:06:26 | - | 11,750 |
13.09.24 20:05:33 | - | 11,745 |
13.09.24 20:05:06 | - | 11,745 |
13.09.24 20:04:00 | - | 11,740 |
13.09.24 20:03:39 | - | 11,745 |
13.09.24 20:01:58 | - | 11,740 |
13.09.24 20:01:20 | - | 11,740 |
13.09.24 20:00:41 | - | 11,735 |
13.09.24 19:59:48 | - | 11,745 |
13.09.24 19:59:30 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:15 | - | 11,745 |
13.09.24 19:58:42 | - | 11,750 |
13.09.24 19:58:15 | - | 11,750 |
13.09.24 19:58:15 | - | 11,670 |
13.09.24 19:57:57 | - | 11,750 |
13.09.24 19:57:52 | - | 11,750 |
13.09.24 19:57:39 | - | 11,750 |
13.09.24 19:56:40 | - | 11,750 |
13.09.24 19:55:33 | - | 11,755 |
13.09.24 19:55:15 | - | 11,755 |
13.09.24 19:55:15 | - | 11,755 |
13.09.24 19:54:27 | - | 11,755 |
13.09.24 19:54:15 | - | 11,755 |
13.09.24 19:53:37 | - | 11,755 |
13.09.24 19:53:17 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:40 | - | 11,755 |
13.09.24 19:52:40 | - | 11,675 |
13.09.24 19:52:27 | - | 11,755 |
13.09.24 19:52:20 | - | 11,755 |
13.09.24 19:51:11 | - | 11,755 |
13.09.24 19:50:09 | - | 11,755 |
13.09.24 19:50:00 | - | 11,755 |
13.09.24 19:49:16 | - | 11,755 |
13.09.24 19:48:59 | - | 11,755 |
13.09.24 19:47:59 | - | 11,755 |
13.09.24 19:47:55 | - | 11,755 |
13.09.24 19:47:50 | - | 11,755 |
13.09.24 19:46:25 | - | 11,755 |
13.09.24 19:46:24 | - | 11,755 |
13.09.24 19:46:05 | - | 11,755 |