UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:21 | - | 11,700 |
13.09.24 15:32:31 | - | 11,685 |
13.09.24 15:31:08 | - | 11,680 |
13.09.24 15:31:01 | - | 11,685 |
13.09.24 15:29:04 | - | 11,690 |
13.09.24 15:28:32 | - | 11,695 |
13.09.24 15:27:51 | - | 11,695 |
13.09.24 15:27:25 | - | 11,690 |
13.09.24 15:26:01 | - | 11,690 |
13.09.24 15:24:03 | - | 11,685 |
13.09.24 15:23:32 | - | 11,685 |
13.09.24 15:23:08 | - | 11,695 |
13.09.24 15:22:06 | - | 11,690 |
13.09.24 15:21:14 | - | 11,690 |
13.09.24 15:19:16 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:48 | - | 11,690 |
13.09.24 15:17:20 | - | 11,685 |
13.09.24 15:16:47 | - | 11,690 |
13.09.24 15:15:31 | - | 11,685 |
13.09.24 15:15:10 | - | 11,680 |
13.09.24 15:14:34 | - | 11,680 |
13.09.24 15:13:38 | - | 11,680 |
13.09.24 15:12:28 | - | 11,670 |
13.09.24 15:12:01 | - | 11,680 |
13.09.24 15:10:41 | - | 11,685 |
13.09.24 15:08:44 | - | 11,690 |
13.09.24 15:08:08 | - | 11,680 |
13.09.24 15:07:14 | - | 11,680 |
13.09.24 15:05:46 | - | 11,670 |
13.09.24 15:05:02 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:05 | - | 11,670 |
13.09.24 15:03:29 | - | 11,670 |
13.09.24 15:02:37 | - | 11,675 |
13.09.24 15:02:09 | - | 11,670 |
13.09.24 15:01:34 | - | 11,670 |
13.09.24 15:00:38 | - | 11,670 |
13.09.24 15:00:08 | - | 11,675 |
13.09.24 14:59:46 | - | 11,675 |
13.09.24 14:59:14 | - | 11,680 |
13.09.24 14:58:36 | - | 11,680 |
13.09.24 14:58:19 | - | 11,680 |
13.09.24 14:58:18 | - | 11,675 |
13.09.24 14:58:18 | - | 11,675 |
13.09.24 14:58:18 | - | 11,675 |
13.09.24 14:58:04 | - | 11,680 |