UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:06 | - | 11,545 |
13.09.24 13:38:28 | - | 11,550 |
13.09.24 13:36:42 | - | 11,560 |
13.09.24 13:35:55 | - | 11,565 |
13.09.24 13:35:36 | - | 11,560 |
13.09.24 13:34:53 | - | 11,590 |
13.09.24 13:33:58 | - | 11,590 |
13.09.24 13:32:14 | - | 11,590 |
13.09.24 13:32:14 | - | 11,590 |
13.09.24 13:32:05 | - | 11,590 |
13.09.24 13:31:32 | - | 11,605 |
13.09.24 13:29:55 | - | 11,600 |
13.09.24 13:28:38 | - | 11,600 |
13.09.24 13:28:03 | - | 11,600 |
13.09.24 13:26:10 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:39 | - | 11,600 |
13.09.24 13:25:25 | - | 11,600 |
13.09.24 13:19:36 | - | 11,595 |
13.09.24 13:19:07 | - | 11,610 |
13.09.24 13:18:47 | - | 11,605 |
13.09.24 13:18:24 | - | 11,600 |
13.09.24 13:18:10 | - | 11,590 |
13.09.24 13:16:55 | - | 11,580 |
13.09.24 13:15:50 | - | 11,575 |
13.09.24 13:13:06 | - | 11,570 |
13.09.24 13:11:32 | - | 11,580 |
13.09.24 13:09:39 | - | 11,575 |
13.09.24 13:08:36 | - | 11,570 |
13.09.24 13:08:28 | - | 11,575 |
13.09.24 13:08:14 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:56 | - | 11,610 |
13.09.24 13:05:13 | - | 11,620 |
13.09.24 13:04:47 | - | 11,620 |
13.09.24 13:04:24 | - | 11,620 |
13.09.24 13:03:13 | - | 11,620 |
13.09.24 13:02:11 | - | 11,620 |
13.09.24 13:01:39 | - | 11,620 |
13.09.24 12:59:24 | - | 11,620 |
13.09.24 12:58:50 | - | 11,620 |
13.09.24 12:58:05 | - | 11,620 |
13.09.24 12:57:06 | - | 11,615 |
13.09.24 12:56:41 | - | 11,610 |
13.09.24 12:56:36 | - | 11,610 |
13.09.24 12:54:23 | - | 11,620 |
13.09.24 12:53:43 | - | 11,620 |