UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:16 | - | 11,675 |
13.09.24 11:43:46 | - | 11,670 |
13.09.24 11:43:36 | - | 11,675 |
13.09.24 11:42:16 | - | 11,680 |
13.09.24 11:41:35 | - | 11,680 |
13.09.24 11:40:26 | - | 11,680 |
13.09.24 11:40:10 | - | 11,670 |
13.09.24 11:39:50 | - | 11,680 |
13.09.24 11:39:18 | - | 11,685 |
13.09.24 11:38:45 | - | 11,685 |
13.09.24 11:33:55 | - | 11,680 |
13.09.24 11:33:27 | - | 11,675 |
13.09.24 11:32:49 | - | 11,680 |
13.09.24 11:32:08 | - | 11,675 |
13.09.24 11:31:06 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:35 | - | 11,675 |
13.09.24 11:28:17 | - | 11,665 |
13.09.24 11:27:27 | - | 11,665 |
13.09.24 11:26:04 | - | 11,675 |
13.09.24 11:25:06 | - | 11,675 |
13.09.24 11:24:31 | - | 11,665 |
13.09.24 11:24:18 | - | 11,660 |
13.09.24 11:22:36 | - | 11,655 |
13.09.24 11:22:14 | - | 11,660 |
13.09.24 11:21:43 | - | 11,655 |
13.09.24 11:21:38 | - | 11,660 |
13.09.24 11:19:50 | - | 11,655 |
13.09.24 11:19:31 | - | 11,645 |
13.09.24 11:18:57 | - | 11,640 |
13.09.24 11:18:29 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:17:48 | - | 11,685 |
13.09.24 11:17:01 | - | 11,690 |
13.09.24 11:16:53 | - | 11,685 |
13.09.24 11:15:40 | - | 11,690 |
13.09.24 11:14:21 | - | 11,690 |
13.09.24 11:13:53 | - | 11,675 |
13.09.24 11:13:25 | - | 11,675 |
13.09.24 11:11:27 | - | 11,675 |
13.09.24 11:11:16 | - | 11,675 |
13.09.24 11:09:56 | - | 11,675 |
13.09.24 11:08:41 | - | 11,670 |