UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:11 | - | 11,640 |
13.09.24 09:59:07 | - | 11,635 |
13.09.24 09:59:07 | - | 11,635 |
13.09.24 09:58:33 | - | 11,645 |
13.09.24 09:58:03 | - | 11,660 |
13.09.24 09:57:51 | - | 11,665 |
13.09.24 09:56:08 | - | 11,660 |
13.09.24 09:55:46 | - | 11,655 |
13.09.24 09:55:15 | - | 11,670 |
13.09.24 09:54:45 | - | 11,665 |
13.09.24 09:54:10 | - | 11,660 |
13.09.24 09:54:07 | - | 11,665 |
13.09.24 09:53:45 | - | 11,680 |
13.09.24 09:53:35 | - | 11,690 |
13.09.24 09:53:16 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:31 | - | 11,690 |
13.09.24 09:51:12 | - | 11,690 |
13.09.24 09:49:59 | - | 11,695 |
13.09.24 09:49:26 | - | 11,710 |
13.09.24 09:49:04 | - | 11,685 |
13.09.24 09:48:13 | - | 11,665 |
13.09.24 09:47:53 | - | 11,650 |
13.09.24 09:47:27 | - | 11,665 |
13.09.24 09:47:07 | - | 11,660 |
13.09.24 09:43:17 | - | 11,700 |
13.09.24 09:42:27 | - | 11,725 |
13.09.24 09:41:29 | - | 11,735 |
13.09.24 09:41:09 | - | 11,730 |
13.09.24 09:41:02 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:39:49 | - | 11,725 |
13.09.24 09:38:48 | - | 11,725 |
13.09.24 09:37:59 | - | 11,720 |
13.09.24 09:37:33 | - | 11,720 |
13.09.24 09:36:40 | - | 11,755 |
13.09.24 09:35:53 | - | 11,755 |
13.09.24 09:34:11 | - | 11,740 |
13.09.24 09:33:22 | - | 11,755 |
13.09.24 09:32:48 | - | 11,745 |
13.09.24 09:31:16 | - | 11,765 |
13.09.24 09:30:56 | - | 11,765 |