UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:00 | - | 11,885 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:02:10 | - | 11,910 |
13.09.24 09:01:46 | - | 11,910 |
13.09.24 09:01:46 | - | 11,910 |
13.09.24 09:01:04 | - | 11,885 |
13.09.24 08:54:20 | - | 11,800 |
13.09.24 08:53:53 | - | 11,960 |
13.09.24 08:53:37 | - | 11,800 |
13.09.24 08:48:18 | - | 11,960 |
13.09.24 08:48:04 | - | 11,800 |
13.09.24 08:47:49 | - | 11,960 |
13.09.24 08:47:31 | - | 11,800 |
13.09.24 08:47:31 | - | 11,800 |
13.09.24 08:44:21 | - | 11,960 |
13.09.24 08:42:55 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:42 | - | 11,800 |
13.09.24 08:42:33 | - | 11,760 |
13.09.24 08:41:31 | - | 11,920 |
13.09.24 08:41:11 | - | 11,800 |
13.09.24 08:40:14 | - | 11,960 |
13.09.24 08:39:50 | - | 11,750 |
13.09.24 08:33:12 | - | 11,635 |
13.09.24 08:33:12 | - | 11,635 |
13.09.24 08:29:06 | - | 11,795 |
13.09.24 08:29:04 | - | 11,800 |
13.09.24 08:27:53 | - | 11,795 |
13.09.24 08:26:30 | - | 11,800 |
13.09.24 08:26:15 | - | 11,795 |
13.09.24 08:24:34 | - | 11,800 |
13.09.24 08:24:29 | - | 11,795 |