UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:12 | - | 11,675 |
13.09.24 08:23:51 | - | 11,835 |
13.09.24 08:23:48 | - | 11,840 |
13.09.24 08:23:39 | - | 11,835 |
13.09.24 08:23:25 | - | 11,735 |
13.09.24 08:23:21 | - | 11,895 |
13.09.24 08:23:17 | - | 11,915 |
13.09.24 08:22:54 | - | 11,655 |
13.09.24 08:21:12 | - | 11,820 |
13.09.24 08:20:35 | - | 11,815 |
13.09.24 08:20:15 | - | 11,820 |
13.09.24 08:20:13 | - | 11,655 |
13.09.24 08:20:07 | - | 11,815 |
13.09.24 08:20:01 | - | 11,820 |
13.09.24 08:19:53 | - | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:44 | - | 11,820 |
13.09.24 08:19:44 | - | 11,815 |
13.09.24 08:19:40 | - | 11,820 |
13.09.24 08:19:10 | - | 11,815 |
13.09.24 08:18:23 | - | 11,820 |
13.09.24 08:18:19 | - | 11,860 |
13.09.24 08:18:10 | - | 11,600 |
13.09.24 08:17:49 | - | 11,760 |
13.09.24 08:17:48 | - | 11,600 |
13.09.24 08:16:41 | - | 11,760 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:15:51 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:02 | - | 11,765 |
13.09.24 08:12:11 | - | 11,760 |
13.09.24 08:12:07 | - | 11,775 |
13.09.24 08:11:57 | - | 11,715 |
13.09.24 08:11:57 | - | 11,715 |
13.09.24 08:11:54 | - | 11,555 |
13.09.24 08:08:57 | - | 11,715 |
13.09.24 08:08:14 | - | 11,720 |
13.09.24 08:07:24 | - | 11,720 |
13.09.24 08:06:55 | - | 11,725 |
13.09.24 08:06:53 | - | 11,725 |
13.09.24 08:06:08 | - | 11,730 |
13.09.24 08:05:37 | - | 11,725 |
13.09.24 08:05:12 | - | 11,725 |
13.09.24 08:04:53 | - | 11,725 |