UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:28 | - | 11,715 |
12.09.24 21:18:27 | - | 11,715 |
12.09.24 21:13:11 | - | 11,715 |
12.09.24 21:12:07 | - | 11,715 |
12.09.24 21:11:50 | - | 11,715 |
12.09.24 21:08:01 | - | 11,715 |
12.09.24 21:06:01 | - | 11,715 |
12.09.24 21:05:27 | - | 11,715 |
12.09.24 21:02:31 | - | 11,715 |
12.09.24 21:02:18 | - | 11,715 |
12.09.24 21:01:56 | - | 11,715 |
12.09.24 21:00:40 | - | 11,715 |
12.09.24 21:00:31 | - | 11,715 |
12.09.24 21:00:03 | - | 11,715 |
12.09.24 20:59:55 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:38 | - | 11,715 |
12.09.24 20:57:45 | - | 11,715 |
12.09.24 20:57:04 | - | 11,715 |
12.09.24 20:56:44 | - | 11,715 |
12.09.24 20:55:54 | - | 11,715 |
12.09.24 20:55:01 | - | 11,715 |
12.09.24 20:51:40 | - | 11,715 |
12.09.24 20:51:29 | - | 11,715 |
12.09.24 20:50:41 | - | 11,715 |
12.09.24 20:49:27 | - | 11,715 |
12.09.24 20:49:26 | - | 11,715 |
12.09.24 20:49:21 | - | 11,715 |
12.09.24 20:48:55 | - | 11,715 |
12.09.24 20:48:54 | - | 11,700 |
12.09.24 20:48:21 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:21 | - | 11,705 |
12.09.24 20:47:11 | - | 11,700 |
12.09.24 20:47:10 | - | 11,705 |
12.09.24 20:47:10 | - | 11,705 |
12.09.24 20:47:07 | - | 11,700 |
12.09.24 20:47:06 | - | 11,705 |
12.09.24 20:46:59 | - | 11,700 |
12.09.24 20:45:09 | - | 11,705 |
12.09.24 20:44:40 | - | 11,705 |
12.09.24 20:44:40 | - | 11,705 |
12.09.24 20:44:40 | - | 11,625 |
12.09.24 20:44:40 | - | 11,625 |
12.09.24 20:44:28 | - | 11,705 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:21 | - | 11,700 |