UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:15 | - | 11,705 |
12.09.24 20:44:15 | - | 11,625 |
12.09.24 20:44:15 | - | 11,625 |
12.09.24 20:43:59 | - | 11,705 |
12.09.24 20:43:59 | - | 11,705 |
12.09.24 20:43:58 | - | 11,625 |
12.09.24 20:42:09 | - | 11,705 |
12.09.24 20:41:22 | - | 11,705 |
12.09.24 20:40:31 | - | 11,705 |
12.09.24 20:37:15 | - | 11,710 |
12.09.24 20:36:10 | - | 11,705 |
12.09.24 20:35:51 | - | 11,710 |
12.09.24 20:34:05 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:05 | - | 11,705 |
12.09.24 20:31:43 | - | 11,700 |
12.09.24 20:31:26 | - | 11,705 |
12.09.24 20:30:50 | - | 11,710 |
12.09.24 20:30:29 | - | 11,705 |
12.09.24 20:29:49 | - | 11,705 |
12.09.24 20:29:49 | - | 11,625 |
12.09.24 20:29:23 | - | 11,705 |
12.09.24 20:26:29 | - | 11,710 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:25:34 | - | 11,710 |
12.09.24 20:25:34 | - | 11,630 |
12.09.24 20:24:27 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:22:21 | - | 11,710 |
12.09.24 20:21:57 | - | 11,705 |
12.09.24 20:21:34 | - | 11,705 |
12.09.24 20:21:34 | - | 11,705 |
12.09.24 20:20:57 | - | 11,700 |
12.09.24 20:20:02 | - | 11,705 |
12.09.24 20:19:45 | - | 11,700 |
12.09.24 20:18:37 | - | 11,705 |
12.09.24 20:18:32 | - | 11,700 |
12.09.24 20:17:38 | - | 11,705 |