UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:51 | - | 11,730 |
12.09.24 21:52:48 | - | 11,725 |
12.09.24 21:52:46 | - | 11,730 |
12.09.24 21:52:02 | - | 11,730 |
12.09.24 21:51:55 | - | 11,730 |
12.09.24 21:51:20 | - | 11,730 |
12.09.24 21:51:12 | - | 11,725 |
12.09.24 21:50:43 | - | 11,730 |
12.09.24 21:50:06 | - | 11,730 |
12.09.24 21:49:42 | - | 11,725 |
12.09.24 21:49:29 | - | 11,730 |
12.09.24 21:48:08 | - | 11,730 |
12.09.24 21:45:53 | - | 11,730 |
12.09.24 21:45:28 | - | 11,730 |
12.09.24 21:43:32 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:35 | - | 11,730 |
12.09.24 21:39:26 | - | 11,735 |
12.09.24 21:38:42 | - | 11,730 |
12.09.24 21:38:35 | - | 11,735 |
12.09.24 21:37:24 | - | 11,730 |
12.09.24 21:37:23 | - | 11,735 |
12.09.24 21:37:15 | - | 11,730 |
12.09.24 21:37:14 | - | 11,735 |
12.09.24 21:33:57 | - | 11,730 |
12.09.24 21:31:48 | - | 11,730 |
12.09.24 21:31:44 | - | 11,720 |
12.09.24 21:31:36 | - | 11,635 |
12.09.24 21:31:36 | - | 11,635 |
12.09.24 21:31:36 | - | 11,635 |
12.09.24 21:31:36 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:41 | - | 11,715 |
12.09.24 21:29:40 | - | 11,715 |
12.09.24 21:29:38 | - | 11,715 |
12.09.24 21:29:19 | - | 11,715 |
12.09.24 21:27:35 | - | 11,715 |
12.09.24 21:27:04 | - | 11,715 |
12.09.24 21:26:29 | - | 11,715 |
12.09.24 21:25:12 | - | 11,715 |
12.09.24 21:25:05 | - | 11,715 |
12.09.24 21:24:01 | - | 11,715 |
12.09.24 21:22:29 | - | 11,715 |
12.09.24 21:22:12 | - | 11,715 |
12.09.24 21:21:41 | - | 11,715 |
12.09.24 21:19:25 | - | 11,715 |
12.09.24 21:19:16 | - | 11,715 |