UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:06 | - | 11,735 |
13.09.24 07:58:49 | - | 11,720 |
13.09.24 07:57:34 | - | 11,725 |
13.09.24 07:57:09 | - | 11,725 |
13.09.24 07:53:37 | - | 11,730 |
13.09.24 07:53:35 | - | 11,735 |
13.09.24 07:53:09 | - | 11,730 |
13.09.24 07:50:06 | - | 11,740 |
13.09.24 07:49:38 | - | 11,735 |
12.09.24 21:59:33 | - | 11,750 |
12.09.24 21:59:27 | - | 11,750 |
12.09.24 21:59:06 | - | 11,750 |
12.09.24 21:58:23 | - | 11,745 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:21 | - | 11,740 |
12.09.24 21:58:12 | - | 11,745 |
12.09.24 21:57:47 | - | 11,740 |
12.09.24 21:57:45 | - | 11,745 |
12.09.24 21:57:40 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:36 | - | 11,775 |
12.09.24 21:57:28 | - | 11,770 |
12.09.24 21:57:12 | - | 11,650 |
12.09.24 21:56:29 | - | 11,735 |
12.09.24 21:56:26 | - | 11,730 |
12.09.24 21:56:22 | - | 11,735 |
12.09.24 21:56:18 | - | 11,730 |
12.09.24 21:56:09 | - | 11,730 |
12.09.24 21:56:02 | - | 11,735 |
12.09.24 21:55:00 | - | 11,730 |
12.09.24 21:54:45 | - | 11,730 |
12.09.24 21:53:25 | - | 11,730 |
12.09.24 21:53:22 | - | 11,725 |
12.09.24 21:52:56 | - | 11,730 |
12.09.24 21:52:55 | - | 11,725 |