UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:38 | - | 11,705 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:15:19 | - | 11,705 |
12.09.24 20:14:02 | - | 11,705 |
12.09.24 20:13:50 | - | 11,710 |
12.09.24 20:13:37 | - | 11,705 |
12.09.24 20:13:21 | - | 11,710 |
12.09.24 20:13:10 | - | 11,705 |
12.09.24 20:13:01 | - | 11,710 |
12.09.24 20:08:52 | - | 11,705 |
12.09.24 20:08:33 | - | 11,710 |
12.09.24 20:07:16 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:37 | - | 11,715 |
12.09.24 20:06:31 | - | 11,710 |
12.09.24 20:03:37 | - | 11,715 |
12.09.24 20:03:30 | - | 11,720 |
12.09.24 20:02:51 | - | 11,715 |
12.09.24 20:02:34 | - | 11,720 |
12.09.24 20:02:00 | - | 11,715 |
12.09.24 20:01:21 | - | 11,710 |
12.09.24 20:01:16 | - | 11,710 |
12.09.24 19:59:51 | - | 11,715 |
12.09.24 19:59:51 | - | 11,635 |
12.09.24 19:59:51 | - | 11,635 |
12.09.24 19:57:57 | - | 11,715 |
12.09.24 19:57:03 | - | 11,710 |
12.09.24 19:56:40 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:57 | - | 11,720 |
12.09.24 19:54:40 | - | 11,715 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:14 | - | 11,715 |
12.09.24 19:53:14 | - | 11,715 |
12.09.24 19:52:11 | - | 11,720 |
12.09.24 19:49:59 | - | 11,715 |
12.09.24 19:49:55 | - | 11,710 |
12.09.24 19:49:44 | - | 11,715 |
12.09.24 19:49:02 | - | 11,710 |
12.09.24 19:49:02 | - | 11,710 |
12.09.24 19:47:31 | - | 11,710 |
12.09.24 19:45:40 | - | 11,715 |