UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:36 | - | 11,710 |
12.09.24 19:40:20 | - | 11,710 |
12.09.24 19:40:05 | - | 11,715 |
12.09.24 19:34:43 | - | 11,710 |
12.09.24 19:34:31 | - | 11,705 |
12.09.24 19:33:01 | - | 11,710 |
12.09.24 19:31:05 | - | 11,705 |
12.09.24 19:30:56 | - | 11,710 |
12.09.24 19:30:56 | - | 11,710 |
12.09.24 19:30:56 | - | 11,630 |
12.09.24 19:30:56 | - | 11,630 |
12.09.24 19:30:16 | - | 11,710 |
12.09.24 19:28:41 | - | 11,705 |
12.09.24 19:28:41 | - | 11,705 |
12.09.24 19:28:41 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:20 | - | 11,710 |
12.09.24 19:27:46 | - | 11,705 |
12.09.24 19:27:43 | - | 11,710 |
12.09.24 19:27:43 | - | 11,710 |
12.09.24 19:27:43 | - | 11,630 |
12.09.24 19:27:38 | - | 11,710 |
12.09.24 19:27:38 | - | 11,710 |
12.09.24 19:27:10 | - | 11,705 |
12.09.24 19:27:01 | - | 11,710 |
12.09.24 19:26:49 | - | 11,710 |
12.09.24 19:26:13 | - | 11,705 |
12.09.24 19:26:13 | - | 11,625 |
12.09.24 19:25:42 | - | 11,705 |
12.09.24 19:25:42 | - | 11,705 |
12.09.24 19:25:14 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:10 | - | 11,710 |
12.09.24 19:25:10 | - | 11,630 |
12.09.24 19:25:01 | - | 11,710 |
12.09.24 19:24:17 | - | 11,710 |
12.09.24 19:24:03 | - | 11,710 |
12.09.24 19:23:50 | - | 11,710 |
12.09.24 19:23:45 | - | 11,705 |
12.09.24 19:23:42 | - | 11,710 |
12.09.24 19:22:46 | - | 11,705 |
12.09.24 19:20:57 | - | 11,700 |
12.09.24 19:20:16 | - | 11,695 |
12.09.24 19:19:02 | - | 11,700 |
12.09.24 19:18:30 | - | 11,695 |
12.09.24 19:15:38 | - | 11,700 |
12.09.24 19:15:33 | - | 11,705 |