UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:02 | - | 11,710 |
12.09.24 18:41:52 | - | 11,710 |
12.09.24 18:41:01 | - | 11,705 |
12.09.24 18:40:54 | - | 11,700 |
12.09.24 18:40:04 | - | 11,705 |
12.09.24 18:39:59 | - | 11,700 |
12.09.24 18:39:41 | - | 11,705 |
12.09.24 18:39:27 | - | 11,710 |
12.09.24 18:39:13 | - | 11,710 |
12.09.24 18:38:45 | - | 11,710 |
12.09.24 18:38:41 | - | 11,710 |
12.09.24 18:38:02 | - | 11,710 |
12.09.24 18:37:32 | - | 11,710 |
12.09.24 18:37:18 | - | 11,705 |
12.09.24 18:37:11 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:04 | - | 11,710 |
12.09.24 18:36:56 | - | 11,710 |
12.09.24 18:36:40 | - | 11,710 |
12.09.24 18:36:31 | - | 11,705 |
12.09.24 18:36:17 | - | 11,710 |
12.09.24 18:36:12 | - | 11,710 |
12.09.24 18:36:12 | - | 11,710 |
12.09.24 18:33:42 | - | 11,710 |
12.09.24 18:32:34 | - | 11,705 |
12.09.24 18:31:08 | - | 11,710 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:30:32 | - | 11,705 |
12.09.24 18:29:44 | - | 11,705 |
12.09.24 18:29:23 | - | 11,710 |
12.09.24 18:29:08 | - | 11,705 |
12.09.24 18:28:44 | - | 11,710 |
12.09.24 18:28:25 | - | 11,705 |
12.09.24 18:27:35 | - | 11,710 |
12.09.24 18:26:38 | - | 11,710 |
12.09.24 18:25:55 | - | 11,710 |
12.09.24 18:24:46 | - | 11,705 |
12.09.24 18:24:43 | - | 11,705 |
12.09.24 18:24:38 | - | 11,700 |
12.09.24 18:24:35 | - | 11,705 |