UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:31 | - | 11,700 |
12.09.24 18:24:15 | - | 11,705 |
12.09.24 18:24:05 | - | 11,700 |
12.09.24 18:23:40 | - | 11,705 |
12.09.24 18:23:10 | - | 11,710 |
12.09.24 18:23:03 | - | 11,710 |
12.09.24 18:22:56 | - | 11,715 |
12.09.24 18:22:56 | - | 11,630 |
12.09.24 18:22:47 | - | 11,710 |
12.09.24 18:22:35 | - | 11,715 |
12.09.24 18:22:32 | - | 11,710 |
12.09.24 18:21:58 | - | 11,715 |
12.09.24 18:21:48 | - | 11,710 |
12.09.24 18:21:36 | - | 11,710 |
12.09.24 18:20:42 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:36 | - | 11,700 |
12.09.24 18:20:31 | - | 11,700 |
12.09.24 18:20:27 | - | 11,700 |
12.09.24 18:19:06 | - | 11,705 |
12.09.24 18:18:51 | - | 11,700 |
12.09.24 18:18:50 | - | 11,705 |
12.09.24 18:18:50 | - | 11,705 |
12.09.24 18:18:50 | - | 11,705 |
12.09.24 18:18:50 | - | 11,705 |
12.09.24 18:18:44 | - | 11,700 |
12.09.24 18:18:25 | - | 11,705 |
12.09.24 18:18:01 | - | 11,700 |
12.09.24 18:18:00 | - | 11,705 |
12.09.24 18:17:00 | - | 11,700 |
12.09.24 18:16:32 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:32 | - | 11,705 |
12.09.24 18:16:20 | - | 11,700 |
12.09.24 18:16:08 | - | 11,700 |
12.09.24 18:15:57 | - | 11,700 |
12.09.24 18:15:09 | - | 11,700 |
12.09.24 18:14:29 | - | 11,700 |
12.09.24 18:14:22 | - | 11,695 |
12.09.24 18:14:14 | - | 11,695 |
12.09.24 18:14:12 | - | 11,695 |
12.09.24 18:14:10 | - | 11,695 |
12.09.24 18:14:06 | - | 11,695 |
12.09.24 18:13:11 | - | 11,695 |
12.09.24 18:13:07 | - | 11,700 |
12.09.24 18:12:35 | - | 11,700 |
12.09.24 18:11:35 | - | 11,695 |