UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:31 | - | 11,695 |
12.09.24 18:11:24 | - | 11,695 |
12.09.24 18:11:14 | - | 11,700 |
12.09.24 18:10:46 | - | 11,695 |
12.09.24 18:10:26 | - | 11,700 |
12.09.24 18:10:17 | - | 11,695 |
12.09.24 18:10:17 | - | 11,695 |
12.09.24 18:10:16 | - | 11,615 |
12.09.24 18:09:38 | - | 11,695 |
12.09.24 18:09:38 | - | 11,695 |
12.09.24 18:09:29 | - | 11,695 |
12.09.24 18:09:16 | - | 11,695 |
12.09.24 18:09:08 | - | 11,695 |
12.09.24 18:08:50 | - | 11,695 |
12.09.24 18:08:47 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:55 | - | 11,690 |
12.09.24 18:07:13 | - | 11,695 |
12.09.24 18:06:49 | - | 11,695 |
12.09.24 18:06:47 | - | 11,700 |
12.09.24 18:06:09 | - | 11,695 |
12.09.24 18:06:07 | - | 11,670 |
12.09.24 18:04:52 | - | 11,590 |
12.09.24 18:04:18 | - | 11,670 |
12.09.24 18:04:00 | - | 11,670 |
12.09.24 18:03:59 | - | 11,670 |
12.09.24 18:03:56 | - | 11,670 |
12.09.24 18:02:26 | - | 11,670 |
12.09.24 18:02:14 | - | 11,670 |
12.09.24 18:01:34 | - | 11,665 |
12.09.24 18:01:29 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:11 | - | 11,660 |
12.09.24 18:01:02 | - | 11,665 |
12.09.24 18:00:51 | - | 11,660 |
12.09.24 18:00:51 | - | 11,660 |
12.09.24 18:00:24 | - | 11,665 |
12.09.24 18:00:24 | - | 11,665 |
12.09.24 18:00:24 | - | 11,665 |
12.09.24 18:00:18 | - | 11,665 |
12.09.24 18:00:15 | - | 11,665 |
12.09.24 17:59:55 | - | 11,665 |
12.09.24 17:59:32 | - | 11,665 |
12.09.24 17:59:13 | - | 11,660 |
12.09.24 17:59:01 | - | 11,665 |
12.09.24 17:58:34 | - | 11,660 |
12.09.24 17:58:13 | - | 11,660 |