UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 16:58:42 | - | 11,655 |
12.09.24 16:57:38 | - | 11,645 |
12.09.24 16:55:42 | - | 11,650 |
12.09.24 16:55:27 | - | 11,655 |
12.09.24 16:53:03 | - | 11,660 |
12.09.24 16:52:11 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:11 | - | 11,670 |
12.09.24 16:50:15 | - | 11,660 |
12.09.24 16:48:12 | - | 11,660 |
12.09.24 16:47:31 | - | 11,655 |
12.09.24 16:47:03 | - | 11,675 |
12.09.24 16:45:26 | - | 11,665 |
12.09.24 16:45:02 | - | 11,665 |
12.09.24 16:43:25 | - | 11,655 |
12.09.24 16:42:21 | - | 11,650 |
12.09.24 16:42:02 | - | 11,645 |
12.09.24 16:40:20 | - | 11,660 |
12.09.24 16:39:02 | - | 11,665 |
12.09.24 16:37:50 | - | 11,665 |
12.09.24 16:36:37 | - | 11,665 |
12.09.24 16:35:13 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:01 | - | 11,670 |
12.09.24 16:31:57 | - | 11,660 |
12.09.24 16:30:27 | - | 11,670 |
12.09.24 16:29:59 | - | 11,670 |
12.09.24 16:27:29 | - | 11,655 |
12.09.24 16:25:45 | - | 11,690 |
12.09.24 16:25:10 | - | 11,695 |
12.09.24 16:24:01 | - | 11,695 |
12.09.24 16:22:45 | - | 11,745 |
12.09.24 16:22:06 | - | 11,750 |
12.09.24 16:20:26 | - | 11,750 |
12.09.24 16:20:20 | - | 11,750 |
12.09.24 16:18:58 | - | 11,740 |
12.09.24 16:17:55 | - | 11,735 |
12.09.24 16:16:18 | - | 11,700 |