UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:40 | - | 11,915 |
12.09.24 13:59:52 | - | 11,915 |
12.09.24 13:58:52 | - | 11,915 |
12.09.24 13:55:40 | - | 11,930 |
12.09.24 13:55:26 | - | 11,925 |
12.09.24 13:54:37 | - | 11,920 |
12.09.24 13:53:28 | - | 11,920 |
12.09.24 13:53:05 | - | 11,920 |
12.09.24 13:52:17 | - | 11,920 |
12.09.24 13:51:34 | - | 11,925 |
12.09.24 13:48:35 | - | 11,920 |
12.09.24 13:48:24 | - | 11,915 |
12.09.24 13:46:52 | - | 11,905 |
12.09.24 13:45:02 | - | 11,885 |
12.09.24 13:44:16 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:57 | - | 11,880 |
12.09.24 13:43:48 | - | 11,880 |
12.09.24 13:43:27 | - | 11,875 |
12.09.24 13:42:53 | - | 11,870 |
12.09.24 13:42:34 | - | 11,870 |
12.09.24 13:41:33 | - | 11,870 |
12.09.24 13:40:48 | - | 11,865 |
12.09.24 13:40:06 | - | 11,865 |
12.09.24 13:39:43 | - | 11,870 |
12.09.24 13:39:21 | - | 11,870 |
12.09.24 13:37:03 | - | 11,865 |
12.09.24 13:36:02 | - | 11,860 |
12.09.24 13:34:46 | - | 11,850 |
12.09.24 13:34:37 | - | 11,845 |
12.09.24 13:34:25 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:24 | - | 11,820 |
12.09.24 13:34:16 | - | 11,820 |
12.09.24 13:33:51 | - | 11,820 |
12.09.24 13:32:50 | - | 11,820 |
12.09.24 13:31:59 | - | 11,820 |
12.09.24 13:30:40 | - | 11,820 |
12.09.24 13:29:06 | - | 11,835 |
12.09.24 13:28:01 | - | 11,840 |
12.09.24 13:27:10 | - | 11,830 |
12.09.24 13:26:22 | - | 11,825 |
12.09.24 13:26:10 | - | 11,825 |
12.09.24 13:24:58 | - | 11,835 |
12.09.24 13:24:50 | - | 11,830 |
12.09.24 13:24:43 | - | 11,830 |
12.09.24 13:24:02 | - | 11,820 |