UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:43 | - | 11,740 |
12.09.24 15:28:43 | - | 11,750 |
12.09.24 15:27:34 | - | 11,740 |
12.09.24 15:26:02 | - | 11,740 |
12.09.24 15:24:42 | - | 11,735 |
12.09.24 15:22:14 | - | 11,750 |
12.09.24 15:21:15 | - | 11,740 |
12.09.24 15:20:57 | - | 11,740 |
12.09.24 15:20:00 | - | 11,745 |
12.09.24 15:18:36 | - | 11,750 |
12.09.24 15:18:21 | - | 11,745 |
12.09.24 15:17:47 | - | 11,770 |
12.09.24 15:16:56 | - | 11,755 |
12.09.24 15:16:34 | - | 11,745 |
12.09.24 15:14:55 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:18 | - | 11,790 |
12.09.24 15:13:40 | - | 11,790 |
12.09.24 15:13:18 | - | 11,790 |
12.09.24 15:12:22 | - | 11,785 |
12.09.24 15:11:03 | - | 11,745 |
12.09.24 15:08:42 | - | 11,750 |
12.09.24 15:08:04 | - | 11,755 |
12.09.24 15:06:37 | - | 11,750 |
12.09.24 15:04:59 | - | 11,750 |
12.09.24 15:03:16 | - | 11,755 |
12.09.24 15:01:27 | - | 11,755 |
12.09.24 15:00:45 | - | 11,760 |
12.09.24 14:59:02 | - | 11,750 |
12.09.24 14:58:22 | - | 11,755 |
12.09.24 14:58:07 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:36 | - | 11,755 |
12.09.24 14:56:57 | - | 11,755 |
12.09.24 14:56:22 | - | 11,755 |
12.09.24 14:56:06 | - | 11,755 |
12.09.24 14:55:32 | - | 11,755 |
12.09.24 14:55:04 | - | 11,750 |
12.09.24 14:53:48 | - | 11,745 |
12.09.24 14:52:40 | - | 11,745 |
12.09.24 14:52:14 | - | 11,780 |
12.09.24 14:51:47 | - | 11,780 |
12.09.24 14:50:25 | - | 11,800 |
12.09.24 14:49:54 | - | 11,800 |
12.09.24 14:49:08 | - | 11,825 |
12.09.24 14:47:20 | - | 11,800 |
12.09.24 14:47:02 | - | 11,815 |