UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:56 | - | 11,695 |
12.09.24 16:11:35 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:11:26 | - | 11,680 |
12.09.24 16:09:28 | - | 11,675 |
12.09.24 16:09:05 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:52 | - | 11,655 |
12.09.24 16:06:29 | - | 11,670 |
12.09.24 16:04:56 | - | 11,645 |
12.09.24 16:02:51 | - | 11,640 |
12.09.24 16:01:42 | - | 11,640 |
12.09.24 16:00:35 | - | 11,640 |
12.09.24 15:59:27 | - | 11,650 |
12.09.24 15:58:22 | - | 11,635 |
12.09.24 15:56:50 | - | 11,665 |
12.09.24 15:54:33 | - | 11,675 |
12.09.24 15:53:05 | - | 11,675 |
12.09.24 15:53:05 | - | 11,675 |
12.09.24 15:53:05 | - | 11,675 |
12.09.24 15:53:05 | - | 11,675 |
12.09.24 15:53:05 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:44 | - | 11,640 |
12.09.24 15:50:24 | - | 11,640 |
12.09.24 15:48:44 | - | 11,675 |
12.09.24 15:47:24 | - | 11,700 |
12.09.24 15:46:06 | - | 11,705 |
12.09.24 15:43:58 | - | 11,700 |
12.09.24 15:43:27 | - | 11,715 |
12.09.24 15:41:08 | - | 11,725 |
12.09.24 15:40:24 | - | 11,725 |
12.09.24 15:37:58 | - | 11,750 |
12.09.24 15:37:25 | - | 11,745 |
12.09.24 15:36:33 | - | 11,725 |
12.09.24 15:35:04 | - | 11,740 |
12.09.24 15:33:42 | - | 11,740 |
12.09.24 15:32:39 | - | 11,740 |