UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:18 | - | 11,665 |
12.09.24 17:36:05 | - | 11,665 |
12.09.24 17:35:50 | - | 11,660 |
12.09.24 17:35:49 | - | 11,665 |
12.09.24 17:35:23 | - | 11,585 |
12.09.24 17:35:23 | - | 11,585 |
12.09.24 17:35:23 | - | 11,585 |
12.09.24 17:35:23 | - | 11,585 |
12.09.24 17:29:57 | - | 11,675 |
12.09.24 17:29:31 | - | 11,685 |
12.09.24 17:29:02 | - | 11,675 |
12.09.24 17:28:25 | - | 11,685 |
12.09.24 17:27:13 | - | 11,695 |
12.09.24 17:26:36 | - | 11,695 |
12.09.24 17:25:31 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:12 | - | 11,690 |
12.09.24 17:24:08 | - | 11,695 |
12.09.24 17:22:20 | - | 11,680 |
12.09.24 17:20:08 | - | 11,695 |
12.09.24 17:17:44 | - | 11,695 |
12.09.24 17:17:30 | - | 11,695 |
12.09.24 17:16:21 | - | 11,685 |
12.09.24 17:15:41 | - | 11,680 |
12.09.24 17:14:49 | - | 11,690 |
12.09.24 17:13:30 | - | 11,700 |
12.09.24 17:12:20 | - | 11,685 |
12.09.24 17:11:19 | - | 11,680 |
12.09.24 17:10:58 | - | 11,675 |
12.09.24 17:07:47 | - | 11,680 |
12.09.24 17:07:04 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:17 | - | 11,655 |
12.09.24 17:04:15 | - | 11,660 |
12.09.24 17:03:53 | - | 11,660 |
12.09.24 17:02:13 | - | 11,645 |
12.09.24 17:01:33 | - | 11,645 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |
12.09.24 17:00:14 | - | 11,655 |