UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:11 | - | 11,865 |
12.09.24 14:44:19 | - | 11,865 |
12.09.24 14:42:07 | - | 11,865 |
12.09.24 14:40:50 | - | 11,865 |
12.09.24 14:39:48 | - | 11,855 |
12.09.24 14:38:32 | - | 11,855 |
12.09.24 14:38:32 | - | 11,855 |
12.09.24 14:36:35 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:34:43 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:43 | - | 11,865 |
12.09.24 14:33:01 | - | 11,870 |
12.09.24 14:32:22 | - | 11,885 |
12.09.24 14:31:46 | - | 11,905 |
12.09.24 14:30:41 | - | 11,905 |
12.09.24 14:30:05 | - | 11,935 |
12.09.24 14:28:31 | - | 11,910 |
12.09.24 14:28:01 | - | 11,905 |
12.09.24 14:25:41 | - | 11,875 |
12.09.24 14:24:52 | - | 11,875 |
12.09.24 14:24:01 | - | 11,890 |
12.09.24 14:23:48 | - | 11,905 |
12.09.24 14:22:47 | - | 11,905 |
12.09.24 14:21:09 | - | 11,915 |
12.09.24 14:18:28 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:36 | - | 11,915 |
12.09.24 14:16:15 | - | 11,915 |
12.09.24 14:14:54 | - | 11,920 |
12.09.24 14:13:30 | - | 11,925 |
12.09.24 14:13:00 | - | 11,920 |
12.09.24 14:12:42 | - | 11,920 |
12.09.24 14:11:37 | - | 11,920 |
12.09.24 14:11:36 | - | 11,910 |
12.09.24 14:10:59 | - | 11,905 |
12.09.24 14:09:15 | - | 11,905 |
12.09.24 14:08:23 | - | 11,905 |
12.09.24 14:07:18 | - | 11,910 |
12.09.24 14:06:51 | - | 11,905 |
12.09.24 14:06:38 | - | 11,905 |
12.09.24 14:05:39 | - | 11,910 |