UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:45 | - | 11,700 |
12.09.24 19:05:36 | - | 11,695 |
12.09.24 19:05:15 | - | 11,695 |
12.09.24 19:04:46 | - | 11,700 |
12.09.24 19:04:44 | - | 11,700 |
12.09.24 19:04:40 | - | 11,695 |
12.09.24 19:04:39 | - | 11,615 |
12.09.24 19:04:20 | - | 11,695 |
12.09.24 19:04:04 | - | 11,700 |
12.09.24 19:03:34 | - | 11,695 |
12.09.24 19:02:32 | - | 11,700 |
12.09.24 19:02:06 | - | 11,695 |
12.09.24 19:00:26 | - | 11,695 |
12.09.24 19:00:18 | - | 11,655 |
12.09.24 19:00:15 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:01 | - | 11,735 |
12.09.24 18:59:35 | - | 11,735 |
12.09.24 18:59:00 | - | 11,735 |
12.09.24 18:58:50 | - | 11,740 |
12.09.24 18:58:20 | - | 11,735 |
12.09.24 18:58:12 | - | 11,735 |
12.09.24 18:57:52 | - | 11,735 |
12.09.24 18:57:41 | - | 11,735 |
12.09.24 18:57:17 | - | 11,735 |
12.09.24 18:56:53 | - | 11,730 |
12.09.24 18:56:51 | - | 11,730 |
12.09.24 18:56:44 | - | 11,725 |
12.09.24 18:56:43 | - | 11,730 |
12.09.24 18:55:53 | - | 11,730 |
12.09.24 18:55:25 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:19 | - | 11,730 |
12.09.24 18:54:28 | - | 11,735 |
12.09.24 18:54:21 | - | 11,730 |
12.09.24 18:53:50 | - | 11,735 |
12.09.24 18:53:49 | - | 11,730 |
12.09.24 18:53:47 | - | 11,735 |
12.09.24 18:53:21 | - | 11,730 |
12.09.24 18:53:18 | - | 11,735 |
12.09.24 18:52:08 | - | 11,730 |
12.09.24 18:51:54 | - | 11,725 |
12.09.24 18:51:54 | - | 11,725 |
12.09.24 18:51:54 | - | 11,645 |
12.09.24 18:51:29 | - | 11,725 |
12.09.24 18:51:14 | - | 11,725 |
12.09.24 18:50:52 | - | 11,725 |