UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:30 | - | 11,750 |
13.09.24 09:29:06 | - | 11,755 |
13.09.24 09:28:19 | - | 11,760 |
13.09.24 09:26:55 | - | 11,760 |
13.09.24 09:26:07 | - | 11,765 |
13.09.24 09:25:13 | - | 11,750 |
13.09.24 09:24:58 | - | 11,750 |
13.09.24 09:24:22 | - | 11,760 |
13.09.24 09:23:25 | - | 11,760 |
13.09.24 09:22:57 | - | 11,770 |
13.09.24 09:17:54 | - | 11,800 |
13.09.24 09:17:24 | - | 11,815 |
13.09.24 09:16:55 | - | 11,845 |
13.09.24 09:16:18 | - | 11,845 |
13.09.24 09:15:00 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:56 | - | 11,850 |
13.09.24 09:14:31 | - | 11,845 |
13.09.24 09:13:27 | - | 11,815 |
13.09.24 09:13:25 | - | 11,815 |
13.09.24 09:12:24 | - | 11,880 |
13.09.24 09:11:57 | - | 11,900 |
13.09.24 09:11:16 | - | 11,880 |
13.09.24 09:10:59 | - | 11,885 |
13.09.24 09:10:36 | - | 11,880 |
13.09.24 09:10:15 | - | 11,860 |
13.09.24 09:09:41 | - | 11,830 |
13.09.24 09:09:02 | - | 11,845 |
13.09.24 09:08:35 | - | 11,865 |
13.09.24 09:08:22 | - | 11,895 |
13.09.24 09:07:54 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:58 | - | 11,950 |
13.09.24 09:06:47 | - | 11,950 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:06:26 | - | 11,930 |
13.09.24 09:05:44 | - | 11,880 |
13.09.24 09:05:15 | - | 11,860 |
13.09.24 09:04:32 | - | 11,885 |
13.09.24 09:04:04 | - | 11,885 |
13.09.24 09:03:28 | - | 11,850 |
13.09.24 09:03:10 | - | 11,850 |