UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:09 | - | 11,670 |
13.09.24 10:31:44 | - | 11,670 |
13.09.24 10:28:59 | - | 11,665 |
13.09.24 10:27:00 | - | 11,680 |
13.09.24 10:26:42 | - | 11,660 |
13.09.24 10:26:02 | - | 11,650 |
13.09.24 10:25:40 | - | 11,670 |
13.09.24 10:24:18 | - | 11,685 |
13.09.24 10:24:17 | - | 11,685 |
13.09.24 10:24:17 | - | 11,685 |
13.09.24 10:23:39 | - | 11,670 |
13.09.24 10:23:04 | - | 11,625 |
13.09.24 10:22:23 | - | 11,605 |
13.09.24 10:21:26 | - | 11,590 |
13.09.24 10:21:05 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:38 | - | 11,590 |
13.09.24 10:20:23 | - | 11,580 |
13.09.24 10:20:01 | - | 11,585 |
13.09.24 10:19:12 | - | 11,600 |
13.09.24 10:17:29 | - | 11,590 |
13.09.24 10:16:34 | - | 11,585 |
13.09.24 10:15:38 | - | 11,615 |
13.09.24 10:15:01 | - | 11,615 |
13.09.24 10:14:43 | - | 11,610 |
13.09.24 10:13:53 | - | 11,610 |
13.09.24 10:12:34 | - | 11,605 |
13.09.24 10:12:08 | - | 11,590 |
13.09.24 10:10:13 | - | 11,575 |
13.09.24 10:09:43 | - | 11,555 |
13.09.24 10:09:40 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:08:25 | - | 11,545 |
13.09.24 10:07:56 | - | 11,530 |
13.09.24 10:06:47 | - | 11,540 |
13.09.24 10:03:55 | - | 11,535 |
13.09.24 10:03:19 | - | 11,535 |
13.09.24 10:02:52 | - | 11,535 |
13.09.24 10:02:36 | - | 11,555 |
13.09.24 10:02:13 | - | 11,555 |
13.09.24 10:01:13 | - | 11,580 |
13.09.24 10:00:39 | - | 11,630 |
13.09.24 10:00:04 | - | 11,610 |
13.09.24 09:59:17 | - | 11,635 |