UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:17 | - | 11,655 |
13.09.24 12:22:01 | - | 11,650 |
13.09.24 12:21:36 | - | 11,640 |
13.09.24 12:21:06 | - | 11,640 |
13.09.24 12:19:51 | - | 11,645 |
13.09.24 12:19:28 | - | 11,645 |
13.09.24 12:19:09 | - | 11,625 |
13.09.24 12:19:01 | - | 11,625 |
13.09.24 12:18:48 | - | 11,615 |
13.09.24 12:18:42 | - | 11,610 |
13.09.24 12:18:38 | - | 11,605 |
13.09.24 12:18:07 | - | 11,610 |
13.09.24 12:15:15 | - | 11,600 |
13.09.24 12:14:27 | - | 11,600 |
13.09.24 12:13:42 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:30 | - | 11,595 |
13.09.24 12:09:52 | - | 11,610 |
13.09.24 12:09:31 | - | 11,615 |
13.09.24 12:09:20 | - | 11,610 |
13.09.24 12:02:58 | - | 11,605 |
13.09.24 12:02:04 | - | 11,600 |
13.09.24 12:01:12 | - | 11,615 |
13.09.24 12:01:02 | - | 11,615 |
13.09.24 12:00:24 | - | 11,615 |
13.09.24 11:59:51 | - | 11,630 |
13.09.24 11:59:24 | - | 11,630 |
13.09.24 11:59:14 | - | 11,630 |
13.09.24 11:58:42 | - | 11,640 |
13.09.24 11:57:00 | - | 11,635 |
13.09.24 11:55:29 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:09 | - | 11,635 |
13.09.24 11:54:29 | - | 11,635 |
13.09.24 11:54:01 | - | 11,630 |
13.09.24 11:53:37 | - | 11,630 |
13.09.24 11:52:11 | - | 11,645 |
13.09.24 11:51:32 | - | 11,635 |
13.09.24 11:50:54 | - | 11,640 |
13.09.24 11:50:30 | - | 11,645 |
13.09.24 11:50:03 | - | 11,640 |
13.09.24 11:49:57 | - | 11,640 |
13.09.24 11:48:42 | - | 11,660 |
13.09.24 11:48:33 | - | 11,665 |
13.09.24 11:48:00 | - | 11,675 |
13.09.24 11:46:07 | - | 11,675 |
13.09.24 11:44:41 | - | 11,680 |