UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:40 | - | 11,615 |
13.09.24 12:53:33 | - | 11,635 |
13.09.24 12:53:11 | - | 11,640 |
13.09.24 12:52:55 | - | 11,640 |
13.09.24 12:52:44 | - | 11,640 |
13.09.24 12:51:11 | - | 11,635 |
13.09.24 12:50:26 | - | 11,630 |
13.09.24 12:50:11 | - | 11,635 |
13.09.24 12:49:16 | - | 11,630 |
13.09.24 12:49:10 | - | 11,635 |
13.09.24 12:46:37 | - | 11,630 |
13.09.24 12:45:38 | - | 11,630 |
13.09.24 12:44:39 | - | 11,630 |
13.09.24 12:44:08 | - | 11,640 |
13.09.24 12:43:50 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:23 | - | 11,635 |
13.09.24 12:42:22 | - | 11,630 |
13.09.24 12:41:54 | - | 11,630 |
13.09.24 12:41:49 | - | 11,625 |
13.09.24 12:39:59 | - | 11,615 |
13.09.24 12:39:50 | - | 11,615 |
13.09.24 12:39:09 | - | 11,615 |
13.09.24 12:37:29 | - | 11,620 |
13.09.24 12:37:01 | - | 11,620 |
13.09.24 12:35:57 | - | 11,620 |
13.09.24 12:35:20 | - | 11,620 |
13.09.24 12:34:59 | - | 11,620 |
13.09.24 12:33:14 | - | 11,620 |
13.09.24 12:32:55 | - | 11,640 |
13.09.24 12:32:21 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:48 | - | 11,640 |
13.09.24 12:31:41 | - | 11,645 |
13.09.24 12:31:27 | - | 11,650 |
13.09.24 12:31:08 | - | 11,650 |
13.09.24 12:30:25 | - | 11,650 |
13.09.24 12:30:10 | - | 11,650 |
13.09.24 12:29:54 | - | 11,670 |
13.09.24 12:28:50 | - | 11,670 |
13.09.24 12:27:21 | - | 11,670 |
13.09.24 12:27:11 | - | 11,675 |
13.09.24 12:26:54 | - | 11,670 |
13.09.24 12:26:05 | - | 11,665 |
13.09.24 12:24:16 | - | 11,670 |
13.09.24 12:23:27 | - | 11,665 |
13.09.24 12:23:22 | - | 11,665 |