UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:58:04 | - | 11,680 |
13.09.24 14:57:37 | - | 11,680 |
13.09.24 14:56:32 | - | 11,680 |
13.09.24 14:54:21 | - | 11,670 |
13.09.24 14:54:01 | - | 11,670 |
13.09.24 14:53:28 | - | 11,670 |
13.09.24 14:53:21 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:57 | - | 11,685 |
13.09.24 14:52:41 | - | 11,670 |
13.09.24 14:52:07 | - | 11,660 |
13.09.24 14:51:58 | - | 11,655 |
13.09.24 14:51:37 | - | 11,660 |
13.09.24 14:51:16 | - | 11,655 |
13.09.24 14:51:01 | - | 11,635 |
13.09.24 14:50:39 | - | 11,620 |
13.09.24 14:50:19 | - | 11,620 |
13.09.24 14:49:24 | - | 11,620 |
13.09.24 14:49:02 | - | 11,620 |
13.09.24 14:48:02 | - | 11,620 |
13.09.24 14:47:40 | - | 11,615 |
13.09.24 14:47:16 | - | 11,625 |
13.09.24 14:46:18 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:55 | - | 11,625 |
13.09.24 14:44:46 | - | 11,610 |
13.09.24 14:44:40 | - | 11,610 |
13.09.24 14:43:41 | - | 11,595 |
13.09.24 14:42:55 | - | 11,595 |
13.09.24 14:42:08 | - | 11,600 |
13.09.24 14:41:55 | - | 11,590 |
13.09.24 14:40:35 | - | 11,605 |
13.09.24 14:40:25 | - | 11,605 |
13.09.24 14:39:26 | - | 11,615 |
13.09.24 14:38:55 | - | 11,610 |
13.09.24 14:38:55 | - | 11,610 |
13.09.24 14:38:32 | - | 11,620 |
13.09.24 14:38:17 | - | 11,620 |
13.09.24 14:38:03 | - | 11,620 |