UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:40 | - | 11,620 |
13.09.24 14:35:50 | - | 11,605 |
13.09.24 14:31:56 | - | 11,600 |
13.09.24 14:30:23 | - | 11,595 |
13.09.24 14:29:30 | - | 11,600 |
13.09.24 14:28:51 | - | 11,600 |
13.09.24 14:28:21 | - | 11,600 |
13.09.24 14:28:10 | - | 11,600 |
13.09.24 14:27:57 | - | 11,600 |
13.09.24 14:27:31 | - | 11,595 |
13.09.24 14:27:14 | - | 11,600 |
13.09.24 14:26:58 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:01 | - | 11,585 |
13.09.24 14:25:37 | - | 11,595 |
13.09.24 14:25:00 | - | 11,600 |
13.09.24 14:24:50 | - | 11,600 |
13.09.24 14:24:39 | - | 11,600 |
13.09.24 14:23:42 | - | 11,595 |
13.09.24 14:23:19 | - | 11,600 |
13.09.24 14:22:46 | - | 11,595 |
13.09.24 14:21:31 | - | 11,600 |
13.09.24 14:20:28 | - | 11,580 |
13.09.24 14:20:07 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:34 | - | 11,605 |
13.09.24 14:18:38 | - | 11,610 |
13.09.24 14:17:39 | - | 11,610 |
13.09.24 14:17:08 | - | 11,635 |
13.09.24 14:16:30 | - | 11,605 |
13.09.24 14:15:46 | - | 11,590 |
13.09.24 14:15:30 | - | 11,585 |
13.09.24 14:15:09 | - | 11,580 |
13.09.24 14:15:02 | - | 11,580 |
13.09.24 14:14:01 | - | 11,575 |
13.09.24 14:13:56 | - | 11,570 |
13.09.24 14:13:35 | - | 11,575 |
13.09.24 14:13:03 | - | 11,570 |
13.09.24 14:12:02 | - | 11,570 |
13.09.24 14:11:32 | - | 11,580 |