UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:36 | - | 11,780 |
13.09.24 17:15:22 | - | 11,780 |
13.09.24 17:14:34 | - | 11,780 |
13.09.24 17:14:03 | - | 11,765 |
13.09.24 17:13:38 | - | 11,760 |
13.09.24 17:12:59 | - | 11,750 |
13.09.24 17:12:08 | - | 11,775 |
13.09.24 17:11:12 | - | 11,775 |
13.09.24 17:11:04 | - | 11,770 |
13.09.24 17:10:04 | - | 11,805 |
13.09.24 17:09:18 | - | 11,810 |
13.09.24 17:08:05 | - | 11,820 |
13.09.24 17:06:55 | - | 11,825 |
13.09.24 17:06:14 | - | 11,825 |
13.09.24 17:04:47 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:03 | - | 11,825 |
13.09.24 17:03:52 | - | 11,830 |
13.09.24 17:01:41 | - | 11,830 |
13.09.24 17:00:34 | - | 11,835 |
13.09.24 16:59:27 | - | 11,825 |
13.09.24 16:58:23 | - | 11,830 |
13.09.24 16:57:21 | - | 11,855 |
13.09.24 16:55:34 | - | 11,855 |
13.09.24 16:55:01 | - | 11,840 |
13.09.24 16:54:01 | - | 11,850 |
13.09.24 16:53:25 | - | 11,845 |
13.09.24 16:51:31 | - | 11,835 |
13.09.24 16:49:10 | - | 11,835 |
13.09.24 16:48:59 | - | 11,835 |
13.09.24 16:46:43 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:38 | - | 11,855 |
13.09.24 16:41:36 | - | 11,880 |
13.09.24 16:40:24 | - | 11,875 |
13.09.24 16:39:29 | - | 11,865 |
13.09.24 16:38:22 | - | 11,870 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:37:52 | - | 11,850 |
13.09.24 16:36:27 | - | 11,840 |
13.09.24 16:35:22 | - | 11,840 |
13.09.24 16:33:18 | - | 11,825 |
13.09.24 16:32:00 | - | 11,790 |